Wiki Cat Historical Data

WKC Page 8
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0₇544
+0.00%
$ 29.4 million $ 141,234
3:22 PM $ 0.0₇545
-0.07%
$ 29.4 million $ 141,234
3:21 PM $ 0.0₇546
-0.48%
$ 29.4 million $ 140,164
3:20 PM $ 0.0₇548
+0.00%
$ 29.4 million $ 140,109
3:19 PM $ 0.0₇548
+0.25%
$ 29.61 million $ 139,815
3:18 PM $ 0.0₇547
+0.00%
$ 29.61 million $ 139,815
3:17 PM $ 0.0₇547
+0.00%
$ 29.61 million $ 139,818
3:16 PM $ 0.0₇548
-0.12%
$ 29.61 million $ 139,926
3:15 PM $ 0.0₇549
+0.26%
$ 29.61 million $ 139,869
3:14 PM $ 0.0₇547
+0.00%
$ 29.56 million $ 139,849
3:13 PM $ 0.0₇548
+0.04%
$ 29.56 million $ 139,849
3:12 PM $ 0.0₇548
+0.37%
$ 29.56 million $ 139,850
3:11 PM $ 0.0₇546
-0.03%
$ 29.56 million $ 139,860
3:10 PM $ 0.0₇546
-0.08%
$ 29.56 million $ 140,237
3:09 PM $ 0.0₇547
+0.00%
$ 29.53 million $ 140,199
3:08 PM $ 0.0₇547
+0.23%
$ 29.53 million $ 140,199
3:07 PM $ 0.0₇546
+0.00%
$ 29.53 million $ 140,254
3:06 PM $ 0.0₇546
+0.00%
$ 29.53 million $ 140,400
3:05 PM $ 0.0₇546
+0.00%
$ 29.53 million $ 140,496
3:04 PM $ 0.0₇546
-0.02%
$ 29.48 million $ 140,496
3:03 PM $ 0.0₇546
+0.00%
$ 29.48 million $ 140,505
3:02 PM $ 0.0₇546
-0.01%
$ 29.48 million $ 140,549
3:01 PM $ 0.0₇547
-0.05%
$ 29.48 million $ 140,791
3:00 PM $ 0.0₇547
+0.27%
$ 29.48 million $ 140,889
2:59 PM $ 0.0₇546
+0.00%
$ 29.5 million $ 140,889
2:58 PM $ 0.0₇546
+0.16%
$ 29.5 million $ 140,925
2:57 PM $ 0.0₇546
+0.00%
$ 29.5 million $ 140,871
2:56 PM $ 0.0₇546
+0.10%
$ 29.5 million $ 140,871
2:55 PM $ 0.0₇545
+0.00%
$ 29.5 million $ 140,834
2:54 PM $ 0.0₇545
-0.05%
$ 29.47 million $ 140,770
2:53 PM $ 0.0₇546
-0.05%
$ 29.47 million $ 140,977
2:52 PM $ 0.0₇546
-0.24%
$ 29.47 million $ 141,465
2:51 PM $ 0.0₇547
+0.00%
$ 29.47 million $ 141,465
2:50 PM $ 0.0₇546
+0.00%
$ 29.47 million $ 141,421
2:49 PM $ 0.0₇547
-0.12%
$ 29.54 million $ 141,361
2:48 PM $ 0.0₇547
+0.05%
$ 29.54 million $ 141,372
2:47 PM $ 0.0₇546
+0.00%
$ 29.54 million $ 141,372
2:46 PM $ 0.0₇546
+0.05%
$ 29.54 million $ 141,321
2:45 PM $ 0.0₇546
+0.01%
$ 29.54 million $ 141,623
2:44 PM $ 0.0₇546
-0.02%
$ 29.52 million $ 142,271
2:43 PM $ 0.0₇546
+0.00%
$ 29.52 million $ 142,329
2:42 PM $ 0.0₇546
+0.28%
$ 29.52 million $ 142,329
2:41 PM $ 0.0₇545
-0.12%
$ 29.52 million $ 141,053
2:40 PM $ 0.0₇545
-0.40%
$ 29.52 million $ 141,171
2:39 PM $ 0.0₇547
+0.00%
$ 29.55 million $ 141,171
2:38 PM $ 0.0₇547
+0.07%
$ 29.55 million $ 141,787
2:37 PM $ 0.0₇546
+0.00%
$ 29.55 million $ 141,787
2:36 PM $ 0.0₇546
+0.01%
$ 29.55 million $ 142,061
2:35 PM $ 0.0₇546
+0.00%
$ 29.55 million $ 142,321
2:34 PM $ 0.0₇546
+0.12%
$ 29.51 million $ 142,348