Wiki Cat Historical Data

WKC Page 8
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0₇995
+0.02%
$ 53.78 million $ 172,257
6:24 PM $ 0.0₇994
+0.15%
$ 53.71 million $ 172,025
6:23 PM $ 0.0₇993
-0.03%
$ 53.71 million $ 171,881
6:22 PM $ 0.0₇993
-0.04%
$ 53.71 million $ 171,829
6:21 PM $ 0.0₇993
-0.03%
$ 53.71 million $ 171,750
6:20 PM $ 0.0₇994
+0.03%
$ 53.71 million $ 171,728
6:19 PM $ 0.0₇993
-0.12%
$ 53.66 million $ 171,728
6:18 PM $ 0.0₇994
-0.02%
$ 53.66 million $ 171,728
6:17 PM $ 0.0₇995
+0.03%
$ 53.66 million $ 171,697
6:16 PM $ 0.0₇994
-0.49%
$ 53.66 million $ 171,676
6:15 PM $ 0.0₇999
+0.05%
$ 53.66 million $ 169,663
6:14 PM $ 0.0₇999
-0.02%
$ 53.96 million $ 169,663
6:13 PM $ 0.0₇999
+0.00%
$ 53.96 million $ 169,640
6:12 PM $ 0.0₇999
+0.20%
$ 53.96 million $ 167,647
6:11 PM $ 0.0₇997
-0.29%
$ 53.96 million $ 167,616
6:10 PM $ 0.0₆1
+0.00%
$ 53.96 million $ 167,534
6:09 PM $ 0.0₆1
+0.00%
$ 54.16 million $ 167,421
6:08 PM $ 0.0₆1
+0.11%
$ 54.16 million $ 167,165
6:07 PM $ 0.0₆1
-0.07%
$ 54.16 million $ 167,350
6:06 PM $ 0.0₆1
-0.01%
$ 54.16 million $ 167,413
6:05 PM $ 0.0₆1
-0.01%
$ 54.16 million $ 167,413
6:04 PM $ 0.0₆1
-0.01%
$ 54.13 million $ 167,206
6:03 PM $ 0.0₆1
+0.00%
$ 54.13 million $ 167,244
6:02 PM $ 0.0₆1
+0.22%
$ 54.13 million $ 167,102
6:01 PM $ 0.0₆1
+0.05%
$ 54.13 million $ 167,072
6:00 PM $ 0.0₆1
-0.06%
$ 54.13 million $ 166,933
5:59 PM $ 0.0₆1
+0.00%
$ 54.15 million $ 166,411
5:58 PM $ 0.0₆1
+0.06%
$ 54.15 million $ 166,632
5:57 PM $ 0.0₆1
+0.00%
$ 54.15 million $ 166,640
5:56 PM $ 0.0₆1
+0.00%
$ 54.15 million $ 166,655
5:55 PM $ 0.0₆1
+0.05%
$ 54.15 million $ 166,654
5:54 PM $ 0.0₆1
+0.00%
$ 54.12 million $ 166,640
5:53 PM $ 0.0₆1
-0.07%
$ 54.12 million $ 166,640
5:52 PM $ 0.0₆1
+0.00%
$ 54.12 million $ 166,823
5:51 PM $ 0.0₆1
+0.06%
$ 54.12 million $ 166,829
5:50 PM $ 0.0₆1
+0.01%
$ 54.12 million $ 166,394
5:49 PM $ 0.0₆1
-0.15%
$ 54.15 million $ 166,392
5:48 PM $ 0.0₆1
-0.11%
$ 54.15 million $ 166,369
5:47 PM $ 0.0₆1
+0.03%
$ 54.15 million $ 166,464
5:46 PM $ 0.0₆1
-0.04%
$ 54.15 million $ 166,363
5:45 PM $ 0.0₆101
+0.00%
$ 54.15 million $ 166,326
5:44 PM $ 0.0₆101
-0.02%
$ 54.3 million $ 166,388
5:43 PM $ 0.0₆101
-0.03%
$ 54.3 million $ 166,402
5:42 PM $ 0.0₆101
+0.04%
$ 54.3 million $ 166,384
5:41 PM $ 0.0₆101
-0.12%
$ 54.3 million $ 166,384
5:40 PM $ 0.0₆101
+0.00%
$ 54.3 million $ 166,447
5:39 PM $ 0.0₆101
-0.02%
$ 54.37 million $ 166,374
5:38 PM $ 0.0₆101
-0.16%
$ 54.37 million $ 166,594
5:37 PM $ 0.0₆101
+0.20%
$ 54.37 million $ 166,568
5:36 PM $ 0.0₆101
+0.06%
$ 54.37 million $ 166,803