Wiki Cat Historical Data

WKC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0₇611
-1.01%
$ 33.01 million $ 404,147
Jan 10, 3 AM $ 0.0₇616
+0.92%
$ 33.25 million $ 380,077
Jan 10, 2 AM $ 0.0₇61
+0.85%
$ 32.97 million $ 378,930
Jan 10, 1 AM $ 0.0₇605
-0.05%
$ 32.69 million $ 396,239
Jan 10, 12 AM $ 0.0₇604
-0.18%
$ 32.67 million $ 398,999
Jan 9, 11 PM $ 0.0₇605
+0.13%
$ 32.73 million $ 397,070
Jan 9, 10 PM $ 0.0₇605
-0.01%
$ 32.7 million $ 394,734
Jan 9, 9 PM $ 0.0₇605
+0.74%
$ 32.7 million $ 395,490
Jan 9, 8 PM $ 0.0₇601
+0.27%
$ 32.47 million $ 393,317
Jan 9, 7 PM $ 0.0₇599
+0.34%
$ 32.38 million $ 392,652
Jan 9, 6 PM $ 0.0₇597
-0.70%
$ 32.27 million $ 392,671
Jan 9, 5 PM $ 0.0₇601
+0.43%
$ 32.49 million $ 395,405
Jan 9, 4 PM $ 0.0₇598
-0.07%
$ 32.35 million $ 398,771
Jan 9, 3 PM $ 0.0₇599
+0.80%
$ 32.27 million $ 390,644
Jan 9, 2 PM $ 0.0₇594
-0.72%
$ 32.12 million $ 382,267
Jan 9, 1 PM $ 0.0₇598
+0.07%
$ 32.35 million $ 379,697
Jan 9, 12 PM $ 0.0₇598
-1.26%
$ 32.33 million $ 378,347
Jan 9, 11 AM $ 0.0₇606
-0.13%
$ 32.74 million $ 349,422
Jan 9, 10 AM $ 0.0₇605
+0.05%
$ 32.69 million $ 375,051
Jan 9, 9 AM $ 0.0₇604
-0.02%
$ 32.67 million $ 375,194
Jan 9, 8 AM $ 0.0₇604
-1.68%
$ 32.68 million $ 373,236
Jan 9, 7 AM $ 0.0₇615
-0.45%
$ 33.22 million $ 341,969
Jan 9, 6 AM $ 0.0₇617
-0.57%
$ 33.36 million $ 368,662
Jan 9, 5 AM $ 0.0₇621
+0.19%
$ 33.56 million $ 367,676
Jan 9, 4 AM $ 0.0₇62
-0.08%
$ 33.5 million $ 366,171
Jan 9, 3 AM $ 0.0₇62
+0.18%
$ 33.52 million $ 365,648
Jan 9, 2 AM $ 0.0₇623
+0.23%
$ 33.66 million $ 334,831
Jan 9, 1 AM $ 0.0₇621
-0.84%
$ 33.58 million $ 359,743
Jan 9, 12 AM $ 0.0₇626
+0.90%
$ 33.86 million $ 362,185
Jan 8, 11 PM $ 0.0₇621
+0.87%
$ 33.57 million $ 357,965
Jan 8, 10 PM $ 0.0₇615
-0.42%
$ 33.27 million $ 356,889
Jan 8, 9 PM $ 0.0₇618
+0.25%
$ 33.41 million $ 354,872
Jan 8, 8 PM $ 0.0₇616
-0.85%
$ 33.33 million $ 354,585
Jan 8, 7 PM $ 0.0₇622
+0.20%
$ 33.61 million $ 354,158
Jan 8, 6 PM $ 0.0₇62
-0.14%
$ 33.53 million $ 352,062
Jan 8, 5 PM $ 0.0₇621
+2.11%
$ 33.63 million $ 349,473
Jan 8, 4 PM $ 0.0₇609
+0.57%
$ 32.91 million $ 336,136
Jan 8, 3 PM $ 0.0₇605
+0.33%
$ 32.74 million $ 334,769
Jan 8, 2 PM $ 0.0₇603
+0.57%
$ 32.7 million $ 335,404
Jan 8, 1 PM $ 0.0₇6
-0.17%
$ 32.43 million $ 335,836
Jan 8, 12 PM $ 0.0₇601
-0.83%
$ 32.48 million $ 336,626
Jan 8, 11 AM $ 0.0₇604
-1.05%
$ 32.67 million $ 337,782
Jan 8, 10 AM $ 0.0₇611
+1.02%
$ 33.02 million $ 335,994
Jan 8, 9 AM $ 0.0₇605
+0.24%
$ 32.69 million $ 335,614
Jan 8, 8 AM $ 0.0₇603
-0.86%
$ 32.62 million $ 331,049
Jan 8, 7 AM $ 0.0₇608
-0.35%
$ 32.89 million $ 329,362
Jan 8, 6 AM $ 0.0₇611
-1.03%
$ 33.01 million $ 325,038
Jan 8, 5 AM $ 0.0₇617
+1.76%
$ 33.35 million $ 325,805
Jan 8, 4 AM $ 0.0₇606
+0.01%
$ 32.77 million $ 317,715
Jan 8, 3 AM $ 0.0₇606
-0.01%
$ 32.77 million $ 323,562