Wiki Cat Historical Data

WKC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0₇862
-0.49%
$ 46.74 million $ 75,180
Nov 11, 8 AM $ 0.0₇866
-2.13%
$ 46.97 million $ 75,892
Nov 11, 7 AM $ 0.0₇886
-1.62%
$ 48.1 million $ 74,991
Nov 11, 6 AM $ 0.0₇9
+1.21%
$ 48.8 million $ 79,426
Nov 11, 5 AM $ 0.0₇889
-0.90%
$ 48.58 million $ 82,316
Nov 11, 4 AM $ 0.0₇898
-0.69%
$ 48.69 million $ 85,846
Nov 11, 3 AM $ 0.0₇904
-1.06%
$ 49.04 million $ 88,554
Nov 11, 2 AM $ 0.0₇914
+0.92%
$ 49.56 million $ 88,972
Nov 11, 1 AM $ 0.0₇907
-1.32%
$ 49.19 million $ 89,091
Nov 11, 12 AM $ 0.0₇919
+2.85%
$ 49.84 million $ 89,255
Nov 10, 11 PM $ 0.0₇894
-1.16%
$ 48.46 million $ 91,233
Nov 10, 10 PM $ 0.0₇904
+2.12%
$ 48.56 million $ 90,357
Nov 10, 9 PM $ 0.0₇886
-0.77%
$ 48.07 million $ 89,234
Nov 10, 8 PM $ 0.0₇893
+0.28%
$ 48.52 million $ 89,481
Nov 10, 7 PM $ 0.0₇891
+0.54%
$ 48.31 million $ 89,773
Nov 10, 6 PM $ 0.0₇886
-0.29%
$ 48.07 million $ 90,037
Nov 10, 5 PM $ 0.0₇889
-1.64%
$ 48.22 million $ 89,735
Nov 10, 4 PM $ 0.0₇904
-0.23%
$ 49.02 million $ 89,831
Nov 10, 3 PM $ 0.0₇906
+0.05%
$ 49.13 million $ 88,937
Nov 10, 2 PM $ 0.0₇905
-0.14%
$ 49.1 million $ 88,874
Nov 10, 1 PM $ 0.0₇91
-0.40%
$ 49.34 million $ 89,198
Nov 10, 12 PM $ 0.0₇913
-0.76%
$ 49.52 million $ 90,754
Nov 10, 11 AM $ 0.0₇923
+1.08%
$ 50.07 million $ 89,859
Nov 10, 10 AM $ 0.0₇915
-2.35%
$ 49.6 million $ 89,301
Nov 10, 9 AM $ 0.0₇937
-1.49%
$ 50.8 million $ 90,514
Nov 10, 8 AM $ 0.0₇95
+0.48%
$ 51.52 million $ 90,357
Nov 10, 7 AM $ 0.0₇945
-1.20%
$ 51.25 million $ 90,142
Nov 10, 6 AM $ 0.0₇956
+0.77%
$ 51.78 million $ 85,038
Nov 10, 5 AM $ 0.0₇949
+0.78%
$ 51.47 million $ 82,859
Nov 10, 4 AM $ 0.0₇942
+0.39%
$ 51.07 million $ 79,523
Nov 10, 3 AM $ 0.0₇938
-1.11%
$ 50.83 million $ 76,578
Nov 10, 2 AM $ 0.0₇949
-1.23%
$ 51.45 million $ 76,395
Nov 10, 1 AM $ 0.0₇959
-0.73%
$ 52.04 million $ 76,488
Nov 10, 12 AM $ 0.0₇967
+3.13%
$ 52.42 million $ 76,169
Nov 9, 11 PM $ 0.0₇937
+0.10%
$ 50.85 million $ 72,405
Nov 9, 10 PM $ 0.0₇935
-1.45%
$ 50.71 million $ 72,116
Nov 9, 9 PM $ 0.0₇949
-0.86%
$ 51.45 million $ 72,140
Nov 9, 8 PM $ 0.0₇956
+2.70%
$ 51.84 million $ 71,572
Nov 9, 7 PM $ 0.0₇929
+1.94%
$ 50.38 million $ 71,751
Nov 9, 6 PM $ 0.0₇912
-0.94%
$ 49.46 million $ 72,402
Nov 9, 5 PM $ 0.0₇92
-2.53%
$ 49.87 million $ 73,817
Nov 9, 4 PM $ 0.0₇943
-0.83%
$ 51.14 million $ 73,221
Nov 9, 3 PM $ 0.0₇943
-1.03%
$ 51.17 million $ 73,901
Nov 9, 2 PM $ 0.0₇953
+2.43%
$ 51.7 million $ 75,616
Nov 9, 1 PM $ 0.0₇931
+1.05%
$ 50.48 million $ 75,506
Nov 9, 12 PM $ 0.0₇924
+1.23%
$ 50.1 million $ 73,970
Nov 9, 11 AM $ 0.0₇928
-0.58%
$ 49.77 million $ 76,396
Nov 9, 10 AM $ 0.0₇933
+2.33%
$ 50.62 million $ 78,273
Nov 9, 9 AM $ 0.0₇912
+0.07%
$ 49.47 million $ 75,743
Nov 9, 8 AM $ 0.0₇912
-1.52%
$ 49.44 million $ 75,228