Wiki Cat Historical Data

WKC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₇606
+0.01%
$ 32.77 million $ 317,715
Jan 8, 3 AM $ 0.0₇606
-0.01%
$ 32.77 million $ 323,562
Jan 8, 2 AM $ 0.0₇606
-0.27%
$ 32.78 million $ 324,987
Jan 8, 1 AM $ 0.0₇608
+0.74%
$ 32.87 million $ 324,731
Jan 8, 12 AM $ 0.0₇603
+0.49%
$ 32.63 million $ 321,558
Jan 7, 11 PM $ 0.0₇601
+0.10%
$ 32.56 million $ 321,475
Jan 7, 10 PM $ 0.0₇6
-0.20%
$ 32.44 million $ 320,538
Jan 7, 9 PM $ 0.0₇601
+0.33%
$ 32.5 million $ 319,368
Jan 7, 8 PM $ 0.0₇599
-0.58%
$ 32.39 million $ 316,088
Jan 7, 7 PM $ 0.0₇602
-0.97%
$ 32.57 million $ 316,243
Jan 7, 6 PM $ 0.0₇608
-0.29%
$ 32.89 million $ 311,859
Jan 7, 5 PM $ 0.0₇61
-0.40%
$ 32.99 million $ 313,695
Jan 7, 4 PM $ 0.0₇613
-1.02%
$ 33.12 million $ 309,633
Jan 7, 3 PM $ 0.0₇619
+0.27%
$ 33.46 million $ 306,462
Jan 7, 2 PM $ 0.0₇617
-0.09%
$ 33.43 million $ 303,431
Jan 7, 1 PM $ 0.0₇618
-0.48%
$ 33.4 million $ 300,540
Jan 7, 12 PM $ 0.0₇621
-1.43%
$ 33.56 million $ 300,405
Jan 7, 11 AM $ 0.0₇63
-0.64%
$ 34.05 million $ 299,042
Jan 7, 10 AM $ 0.0₇634
-0.77%
$ 34.27 million $ 295,311
Jan 7, 9 AM $ 0.0₇639
-0.96%
$ 34.54 million $ 292,436
Jan 7, 8 AM $ 0.0₇645
-0.03%
$ 34.87 million $ 293,311
Jan 7, 7 AM $ 0.0₇646
+0.41%
$ 34.9 million $ 291,302
Jan 7, 6 AM $ 0.0₇643
-0.36%
$ 34.76 million $ 293,539
Jan 7, 5 AM $ 0.0₇645
-0.46%
$ 34.88 million $ 289,368
Jan 7, 4 AM $ 0.0₇648
+0.76%
$ 35.05 million $ 287,610
Jan 7, 3 AM $ 0.0₇643
-0.25%
$ 34.79 million $ 276,484
Jan 7, 2 AM $ 0.0₇645
+0.22%
$ 34.87 million $ 276,480
Jan 7, 1 AM $ 0.0₇643
-0.17%
$ 34.79 million $ 276,397
Jan 7, 12 AM $ 0.0₇644
-0.54%
$ 34.84 million $ 276,612
Jan 6, 11 PM $ 0.0₇648
+1.15%
$ 34.99 million $ 276,827
Jan 6, 10 PM $ 0.0₇64
+1.40%
$ 34.6 million $ 272,276
Jan 6, 9 PM $ 0.0₇632
+1.51%
$ 34.14 million $ 271,548
Jan 6, 8 PM $ 0.0₇62
+0.03%
$ 33.52 million $ 271,410
Jan 6, 7 PM $ 0.0₇62
-0.92%
$ 33.51 million $ 263,391
Jan 6, 6 PM $ 0.0₇626
-0.96%
$ 33.82 million $ 259,877
Jan 6, 5 PM $ 0.0₇632
-4.50%
$ 34.15 million $ 254,610
Jan 6, 4 PM $ 0.0₇661
-1.07%
$ 35.76 million $ 237,669
Jan 6, 3 PM $ 0.0₇669
-0.17%
$ 36.15 million $ 238,658
Jan 6, 2 PM $ 0.0₇67
-0.74%
$ 36.2 million $ 243,116
Jan 6, 1 PM $ 0.0₇674
-1.09%
$ 36.47 million $ 250,966
Jan 6, 12 PM $ 0.0₇682
+0.85%
$ 36.87 million $ 251,488
Jan 6, 11 AM $ 0.0₇676
+0.10%
$ 36.54 million $ 249,101
Jan 6, 10 AM $ 0.0₇675
-0.11%
$ 36.5 million $ 250,736
Jan 6, 9 AM $ 0.0₇676
+0.51%
$ 36.52 million $ 253,165
Jan 6, 8 AM $ 0.0₇673
-0.23%
$ 36.36 million $ 252,047
Jan 6, 7 AM $ 0.0₇674
-1.25%
$ 36.44 million $ 252,591
Jan 6, 6 AM $ 0.0₇683
+0.28%
$ 36.94 million $ 255,632
Jan 6, 5 AM $ 0.0₇68
-0.22%
$ 36.79 million $ 270,714
Jan 6, 4 AM $ 0.0₇682
-0.37%
$ 36.87 million $ 272,772
Jan 6, 3 AM $ 0.0₇685
-1.94%
$ 37.02 million $ 275,190