Wiki Cat Historical Data

WKC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0₇912
+0.07%
$ 49.47 million $ 75,743
Nov 9, 8 AM $ 0.0₇912
-1.52%
$ 49.44 million $ 75,228
Nov 9, 7 AM $ 0.0₇926
-3.24%
$ 50.23 million $ 75,363
Nov 9, 6 AM $ 0.0₇957
-1.18%
$ 51.88 million $ 73,837
Nov 9, 5 AM $ 0.0₇968
+1.92%
$ 52.51 million $ 73,700
Nov 9, 4 AM $ 0.0₇95
+0.01%
$ 51.51 million $ 73,560
Nov 9, 3 AM $ 0.0₇949
+0.27%
$ 51.49 million $ 73,130
Nov 9, 2 AM $ 0.0₇949
+0.01%
$ 51.45 million $ 72,811
Nov 9, 1 AM $ 0.0₇946
-0.35%
$ 51.31 million $ 74,139
Nov 9, 12 AM $ 0.0₇949
-0.43%
$ 51.55 million $ 74,629
Nov 8, 11 PM $ 0.0₇944
-1.08%
$ 51.2 million $ 74,597
Nov 8, 10 PM $ 0.0₇953
-0.70%
$ 51.68 million $ 75,525
Nov 8, 9 PM $ 0.0₇959
-0.83%
$ 52 million $ 75,791
Nov 8, 8 PM $ 0.0₇967
-1.13%
$ 52.43 million $ 77,478
Nov 8, 7 PM $ 0.0₇977
+1.24%
$ 53.01 million $ 78,367
Nov 8, 6 PM $ 0.0₇966
+2.03%
$ 52.42 million $ 83,486
Nov 8, 5 PM $ 0.0₇947
+0.66%
$ 51.37 million $ 85,532
Nov 8, 4 PM $ 0.0₇932
-2.22%
$ 50.56 million $ 87,056
Nov 8, 3 PM $ 0.0₇953
+0.34%
$ 51.71 million $ 87,055
Nov 8, 2 PM $ 0.0₇945
-1.93%
$ 51.24 million $ 86,167
Nov 8, 1 PM $ 0.0₇974
+1.45%
$ 52.85 million $ 85,956
Nov 8, 12 PM $ 0.0₇961
+1.10%
$ 52.1 million $ 88,806
Nov 8, 11 AM $ 0.0₇95
+3.50%
$ 51.55 million $ 86,190
Nov 8, 10 AM $ 0.0₇914
-0.87%
$ 49.57 million $ 83,543
Nov 8, 9 AM $ 0.0₇922
+0.25%
$ 50.02 million $ 83,965
Nov 8, 8 AM $ 0.0₇92
-2.96%
$ 49.89 million $ 85,009
Nov 8, 7 AM $ 0.0₇948
+0.51%
$ 51.41 million $ 91,588
Nov 8, 6 AM $ 0.0₇944
-1.03%
$ 51.18 million $ 92,462
Nov 8, 5 AM $ 0.0₇956
-3.45%
$ 51.85 million $ 92,685
Nov 8, 4 AM $ 0.0₇99
+0.89%
$ 53.7 million $ 88,937
Nov 8, 3 AM $ 0.0₇981
+0.51%
$ 53.22 million $ 95,223
Nov 8, 2 AM $ 0.0₇976
-0.16%
$ 52.95 million $ 95,901
Nov 8, 1 AM $ 0.0₇978
+3.16%
$ 53.06 million $ 95,132
Nov 8, 12 AM $ 0.0₇949
+1.08%
$ 51.49 million $ 95,569
Nov 7, 11 PM $ 0.0₇939
+2.49%
$ 50.94 million $ 95,997
Nov 7, 10 PM $ 0.0₇924
-0.48%
$ 50.1 million $ 95,621
Nov 7, 9 PM $ 0.0₇922
-0.94%
$ 50.03 million $ 95,907
Nov 7, 8 PM $ 0.0₇93
-3.43%
$ 50.46 million $ 94,789
Nov 7, 7 PM $ 0.0₇963
+1.46%
$ 52.25 million $ 93,253
Nov 7, 6 PM $ 0.0₇949
+3.91%
$ 51.49 million $ 89,827
Nov 7, 5 PM $ 0.0₇912
+1.48%
$ 49.49 million $ 86,284
Nov 7, 4 PM $ 0.0₇9
+2.25%
$ 48.79 million $ 84,612
Nov 7, 3 PM $ 0.0₇881
+0.15%
$ 47.76 million $ 84,082
Nov 7, 2 PM $ 0.0₇879
-0.38%
$ 47.69 million $ 84,881
Nov 7, 1 PM $ 0.0₇879
-3.42%
$ 47.69 million $ 85,668
Nov 7, 12 PM $ 0.0₇91
-1.11%
$ 49.33 million $ 82,783
Nov 7, 11 AM $ 0.0₇919
+1.29%
$ 49.86 million $ 82,867
Nov 7, 10 AM $ 0.0₇908
-1.24%
$ 49.23 million $ 83,475
Nov 7, 9 AM $ 0.0₇918
-2.35%
$ 49.81 million $ 84,487
Nov 7, 8 AM $ 0.0₇94
+0.11%
$ 51.01 million $ 84,389