Wiki Cat Historical Data

WKC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₇685
-1.94%
$ 37.02 million $ 275,190
Jan 6, 2 AM $ 0.0₇696
+1.10%
$ 37.86 million $ 275,317
Jan 6, 1 AM $ 0.0₇689
-0.40%
$ 37.24 million $ 274,361
Jan 6, 12 AM $ 0.0₇692
-1.35%
$ 37.39 million $ 274,116
Jan 5, 11 PM $ 0.0₇701
+0.12%
$ 37.9 million $ 273,530
Jan 5, 10 PM $ 0.0₇7
+0.56%
$ 37.86 million $ 274,327
Jan 5, 9 PM $ 0.0₇696
+2.77%
$ 37.65 million $ 270,389
Jan 5, 8 PM $ 0.0₇677
+0.39%
$ 36.62 million $ 268,622
Jan 5, 7 PM $ 0.0₇675
+1.18%
$ 36.49 million $ 265,847
Jan 5, 6 PM $ 0.0₇671
-0.71%
$ 36.26 million $ 258,352
Jan 5, 5 PM $ 0.0₇675
-1.25%
$ 36.51 million $ 259,525
Jan 5, 4 PM $ 0.0₇684
-0.10%
$ 36.98 million $ 205,901
Jan 5, 3 PM $ 0.0₇685
+3.78%
$ 37.02 million $ 200,797
Jan 5, 2 PM $ 0.0₇659
+1.42%
$ 35.65 million $ 244,619
Jan 5, 1 PM $ 0.0₇65
+0.23%
$ 35.19 million $ 165,043
Jan 5, 12 PM $ 0.0₇649
-2.21%
$ 35.07 million $ 211,323
Jan 5, 11 AM $ 0.0₇663
-0.75%
$ 35.86 million $ 199,181
Jan 5, 10 AM $ 0.0₇676
+0.44%
$ 37.3 million $ 137,430
Jan 5, 9 AM $ 0.0₇674
-2.85%
$ 36.42 million $ 136,952
Jan 5, 8 AM $ 0.0₇693
-1.84%
$ 37.48 million $ 138,212
Jan 5, 7 AM $ 0.0₇707
+2.30%
$ 38.2 million $ 85,978
Jan 5, 6 AM $ 0.0₇696
-0.23%
$ 37.63 million $ 147,381
Jan 5, 5 AM $ 0.0₇698
-5.17%
$ 37.76 million $ 134,384
Jan 5, 4 AM $ 0.0₇738
+4.73%
$ 39.89 million $ 83,468
Jan 5, 3 AM $ 0.0₇705
+2.33%
$ 38.09 million $ 134,733
Jan 5, 2 AM $ 0.0₇687
+1.04%
$ 37.16 million $ 132,309
Jan 5, 1 AM $ 0.0₇68
+0.50%
$ 36.78 million $ 132,215
Jan 5, 12 AM $ 0.0₇676
-0.89%
$ 36.57 million $ 132,052
Jan 4, 11 PM $ 0.0₇682
-6.94%
$ 36.9 million $ 132,152
Jan 4, 10 PM $ 0.0₇733
+1.45%
$ 39.65 million $ 80,225
Jan 4, 9 PM $ 0.0₇723
+3.64%
$ 39.09 million $ 81,787
Jan 4, 8 PM $ 0.0₇697
+2.52%
$ 37.71 million $ 126,960
Jan 4, 7 PM $ 0.0₇68
-0.92%
$ 36.78 million $ 126,504
Jan 4, 6 PM $ 0.0₇687
+0.45%
$ 37.17 million $ 127,011
Jan 4, 5 PM $ 0.0₇684
-0.01%
$ 36.96 million $ 118,926
Jan 4, 4 PM $ 0.0₇684
+2.58%
$ 36.97 million $ 137,289
Jan 4, 3 PM $ 0.0₇666
+0.36%
$ 36.04 million $ 119,031
Jan 4, 2 PM $ 0.0₇664
-2.24%
$ 35.91 million $ 117,942
Jan 4, 1 PM $ 0.0₇679
+6.70%
$ 36.73 million $ 117,706
Jan 4, 12 PM $ 0.0₇637
+1.69%
$ 34.42 million $ 113,832
Jan 4, 11 AM $ 0.0₇626
+0.35%
$ 33.85 million $ 117,250
Jan 4, 10 AM $ 0.0₇624
+3.00%
$ 33.74 million $ 112,887
Jan 4, 9 AM $ 0.0₇606
+1.72%
$ 32.75 million $ 108,531
Jan 4, 8 AM $ 0.0₇596
-0.63%
$ 32.2 million $ 108,893
Jan 4, 7 AM $ 0.0₇599
-0.32%
$ 32.41 million $ 107,188
Jan 4, 6 AM $ 0.0₇601
+0.84%
$ 32.52 million $ 106,277
Jan 4, 5 AM $ 0.0₇596
-3.01%
$ -- $ 108,406
Jan 4, 4 AM $ 0.0₇615
+3.08%
$ -- $ 103,330
Jan 4, 3 AM $ 0.0₇597
+0.01%
$ -- $ 101,191
Jan 4, 2 AM $ 0.0₇597
+0.59%
$ -- $ 101,225