Wiki Cat Historical Data

WKC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0₇94
+0.11%
$ 51.01 million $ 84,389
Nov 7, 7 AM $ 0.0₇939
+2.05%
$ 50.95 million $ 84,751
Nov 7, 6 AM $ 0.0₇931
+0.23%
$ 50.48 million $ 84,043
Nov 7, 5 AM $ 0.0₇923
-1.13%
$ 50.04 million $ 83,591
Nov 7, 4 AM $ 0.0₇93
-0.70%
$ 50.45 million $ 82,363
Nov 7, 3 AM $ 0.0₇937
-1.40%
$ 50.8 million $ 81,987
Nov 7, 2 AM $ 0.0₇95
-0.11%
$ 51.53 million $ 81,611
Nov 7, 1 AM $ 0.0₇951
+2.70%
$ 51.58 million $ 82,006
Nov 7, 12 AM $ 0.0₇928
+1.69%
$ 50.35 million $ 81,381
Nov 6, 11 PM $ 0.0₇913
+0.75%
$ 49.51 million $ 80,735
Nov 6, 10 PM $ 0.0₇907
-0.08%
$ 49.17 million $ 80,305
Nov 6, 9 PM $ 0.0₇907
+1.47%
$ 49.19 million $ 79,505
Nov 6, 8 PM $ 0.0₇894
-0.32%
$ 48.48 million $ 79,112
Nov 6, 7 PM $ 0.0₇897
-0.45%
$ 48.63 million $ 79,112
Nov 6, 6 PM $ 0.0₇901
-0.11%
$ 48.85 million $ 79,050
Nov 6, 5 PM $ 0.0₇902
+0.19%
$ 48.91 million $ 79,299
Nov 6, 4 PM $ 0.0₇9
-1.03%
$ 48.8 million $ 79,539
Nov 6, 3 PM $ 0.0₇911
-2.45%
$ 49.4 million $ 82,543
Nov 6, 2 PM $ 0.0₇935
-0.23%
$ 50.72 million $ 83,849
Nov 6, 1 PM $ 0.0₇937
-0.65%
$ 50.84 million $ 85,561
Nov 6, 12 PM $ 0.0₇944
-0.05%
$ 51.21 million $ 86,469
Nov 6, 11 AM $ 0.0₇945
-3.68%
$ 51.25 million $ 89,396
Nov 6, 10 AM $ 0.0₇981
-0.85%
$ 53.23 million $ 89,255
Nov 6, 9 AM $ 0.0₇99
+0.01%
$ 53.7 million $ 88,032
Nov 6, 8 AM $ 0.0₇99
+2.97%
$ 53.69 million $ 87,429
Nov 6, 7 AM $ 0.0₇96
+0.12%
$ 52.08 million $ 88,463
Nov 6, 6 AM $ 0.0₇959
-1.68%
$ 52.02 million $ 89,168
Nov 6, 5 AM $ 0.0₇975
-1.35%
$ 52.89 million $ 89,535
Nov 6, 4 AM $ 0.0₇987
+1.04%
$ 53.52 million $ 90,994
Nov 6, 3 AM $ 0.0₇976
-3.12%
$ 52.92 million $ 90,727
Nov 6, 2 AM $ 0.0₆101
-0.51%
$ 54.54 million $ 92,257
Nov 6, 1 AM $ 0.0₆101
+3.53%
$ 54.6 million $ 92,381
Nov 6, 12 AM $ 0.0₇972
+2.23%
$ 52.73 million $ 92,185
Nov 5, 11 PM $ 0.0₇951
-0.29%
$ 51.59 million $ 92,389
Nov 5, 10 PM $ 0.0₇954
+0.04%
$ 51.74 million $ 92,368
Nov 5, 9 PM $ 0.0₇953
-1.05%
$ 51.71 million $ 94,923
Nov 5, 8 PM $ 0.0₇963
-0.88%
$ 52.26 million $ 99,880
Nov 5, 7 PM $ 0.0₇97
-2.47%
$ 52.6 million $ 104,733
Nov 5, 6 PM $ 0.0₇988
+2.54%
$ 53.62 million $ 109,592
Nov 5, 5 PM $ 0.0₇964
+1.11%
$ 52.28 million $ 118,103
Nov 5, 4 PM $ 0.0₇953
-0.96%
$ 51.7 million $ 120,075
Nov 5, 3 PM $ 0.0₇963
-6.33%
$ 52.23 million $ 117,594
Nov 5, 2 PM $ 0.0₆103
+3.85%
$ 55.73 million $ 115,743
Nov 5, 1 PM $ 0.0₇985
+3.66%
$ 53.41 million $ 112,743
Nov 5, 12 PM $ 0.0₇945
+3.31%
$ 51.27 million $ 111,094
Nov 5, 11 AM $ 0.0₇915
+3.99%
$ 49.63 million $ 108,304
Nov 5, 10 AM $ 0.0₇88
+2.15%
$ 47.72 million $ 109,496
Nov 5, 9 AM $ 0.0₇863
-3.09%
$ 46.81 million $ 110,059
Nov 5, 8 AM $ 0.0₇89
+0.70%
$ 48.26 million $ 119,937
Nov 5, 7 AM $ 0.0₇886
+1.20%
$ 48.05 million $ 131,434