Wiki Cat Historical Data

WKC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0₇886
+1.20%
$ 48.05 million $ 131,434
Nov 5, 6 AM $ 0.0₇875
+3.06%
$ 47.48 million $ 133,735
Nov 5, 5 AM $ 0.0₇85
-0.46%
$ 46.09 million $ 134,318
Nov 5, 4 AM $ 0.0₇854
+0.27%
$ 46.3 million $ 133,872
Nov 5, 3 AM $ 0.0₇851
+7.53%
$ 46.19 million $ 133,874
Nov 5, 2 AM $ 0.0₇795
+1.33%
$ 43.14 million $ 132,434
Nov 5, 1 AM $ 0.0₇785
+0.47%
$ 42.58 million $ 132,538
Nov 5, 12 AM $ 0.0₇782
+0.72%
$ 42.42 million $ 132,847
Nov 4, 11 PM $ 0.0₇776
+0.99%
$ 42.11 million $ 132,362
Nov 4, 10 PM $ 0.0₇769
+3.63%
$ 41.7 million $ 132,551
Nov 4, 9 PM $ 0.0₇742
-4.10%
$ 40.24 million $ 130,069
Nov 4, 8 PM $ 0.0₇772
-6.84%
$ 41.89 million $ 126,453
Nov 4, 7 PM $ 0.0₇829
+1.31%
$ 44.96 million $ 121,721
Nov 4, 6 PM $ 0.0₇818
-0.33%
$ 44.38 million $ 115,251
Nov 4, 5 PM $ 0.0₇818
-1.05%
$ 44.39 million $ 107,662
Nov 4, 4 PM $ 0.0₇826
+0.19%
$ 44.8 million $ 104,091
Nov 4, 3 PM $ 0.0₇825
-1.82%
$ 44.74 million $ 107,516
Nov 4, 2 PM $ 0.0₇84
+0.10%
$ 45.59 million $ 109,025
Nov 4, 1 PM $ 0.0₇833
+1.76%
$ 45.21 million $ 109,802
Nov 4, 12 PM $ 0.0₇819
-0.61%
$ 44.44 million $ 110,332
Nov 4, 11 AM $ 0.0₇824
-0.67%
$ 44.71 million $ 111,066
Nov 4, 10 AM $ 0.0₇831
+1.72%
$ 45.06 million $ 110,275
Nov 4, 9 AM $ 0.0₇83
-6.21%
$ 45.05 million $ 109,653
Nov 4, 8 AM $ 0.0₇886
+0.13%
$ 48.07 million $ 101,708
Nov 4, 7 AM $ 0.0₇885
-1.64%
$ 48.01 million $ 89,640
Nov 4, 6 AM $ 0.0₇903
+0.67%
$ 48.98 million $ 83,401
Nov 4, 5 AM $ 0.0₇897
-3.91%
$ 48.68 million $ 82,834
Nov 4, 4 AM $ 0.0₇934
+1.09%
$ 50.67 million $ 82,763
Nov 4, 3 AM $ 0.0₇925
+2.43%
$ 50.2 million $ 82,202
Nov 4, 2 AM $ 0.0₇904
-1.30%
$ 49.01 million $ 81,793
Nov 4, 1 AM $ 0.0₇915
+1.12%
$ 49.66 million $ 81,035
Nov 4, 12 AM $ 0.0₇905
-1.97%
$ 49.11 million $ 80,035
Nov 3, 11 PM $ 0.0₇924
-0.56%
$ 50.12 million $ 82,058
Nov 3, 10 PM $ 0.0₇929
-0.16%
$ 50.41 million $ 82,185
Nov 3, 9 PM $ 0.0₇931
-3.09%
$ 50.5 million $ 87,273
Nov 3, 8 PM $ 0.0₇961
-2.36%
$ 52.12 million $ 86,072
Nov 3, 7 PM $ 0.0₇984
+0.59%
$ 53.37 million $ 85,385
Nov 3, 6 PM $ 0.0₇978
+0.00%
$ 53.06 million $ 84,993
Nov 3, 5 PM $ 0.0₇986
+2.21%
$ 53.47 million $ 84,823
Nov 3, 4 PM $ 0.0₇964
+0.46%
$ 52.32 million $ 85,194
Nov 3, 3 PM $ 0.0₇97
-3.28%
$ 52.61 million $ 82,562
Nov 3, 2 PM $ 0.0₆1
+0.14%
$ 54.39 million $ 80,535
Nov 3, 1 PM $ 0.0₆1
-2.52%
$ 54.32 million $ 80,427
Nov 3, 12 PM $ 0.0₆103
+2.73%
$ 55.72 million $ 80,367
Nov 3, 11 AM $ 0.0₇999
-0.01%
$ 54.21 million $ 80,063
Nov 3, 10 AM $ 0.0₇989
-0.04%
$ 53.68 million $ 80,238
Nov 3, 9 AM $ 0.0₆101
+0.38%
$ 54.58 million $ 80,759
Nov 3, 8 AM $ 0.0₆1
-0.72%
$ 54.39 million $ 84,804
Nov 3, 7 AM $ 0.0₆101
-0.35%
$ 54.76 million $ 84,016
Nov 3, 6 AM $ 0.0₆101
-1.72%
$ 54.96 million $ 84,025