Wiki Cat Historical Data

WKC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.0₆101
-1.72%
$ 54.96 million $ 84,025
Nov 3, 5 AM $ 0.0₆103
-1.09%
$ 55.96 million $ 86,947
Nov 3, 4 AM $ 0.0₆104
-1.33%
$ 56.64 million $ 88,525
Nov 3, 3 AM $ 0.0₆105
-1.05%
$ 57.1 million $ 89,384
Nov 3, 2 AM $ 0.0₆106
-2.61%
$ 58.57 million $ 89,636
Nov 3, 1 AM $ 0.0₆109
-0.25%
$ 59.31 million $ 90,293
Nov 3, 12 AM $ 0.0₆109
+3.31%
$ 59.4 million $ 91,296
Nov 2, 11 PM $ 0.0₆106
+0.79%
$ 57.32 million $ 90,085
Nov 2, 10 PM $ 0.0₆105
-0.25%
$ 57.04 million $ 89,759
Nov 2, 9 PM $ 0.0₆105
+2.44%
$ 57.19 million $ 79,200
Nov 2, 8 PM $ 0.0₆103
+0.75%
$ 55.84 million $ 86,026
Nov 2, 7 PM $ 0.0₆102
-1.50%
$ 55.45 million $ 86,843
Nov 2, 6 PM $ 0.0₆104
-0.59%
$ 56.44 million $ 86,689
Nov 2, 5 PM $ 0.0₆105
-0.14%
$ 56.78 million $ 87,663
Nov 2, 4 PM $ 0.0₆105
+0.68%
$ 56.85 million $ 88,111
Nov 2, 3 PM $ 0.0₆104
-1.69%
$ 56.51 million $ 87,291
Nov 2, 2 PM $ 0.0₆106
-0.63%
$ 57.44 million $ 87,074
Nov 2, 1 PM $ 0.0₆106
+0.86%
$ 57.78 million $ 89,435
Nov 2, 12 PM $ 0.0₆105
+0.46%
$ 57.22 million $ 89,818
Nov 2, 11 AM $ 0.0₆105
-3.85%
$ 56.99 million $ 89,863
Nov 2, 10 AM $ 0.0₆109
-5.45%
$ 59.04 million $ 89,007
Nov 2, 9 AM $ 0.0₆113
+1.65%
$ 61.21 million $ 88,709
Nov 2, 8 AM $ 0.0₆111
+0.65%
$ 60.22 million $ 84,528
Nov 2, 7 AM $ 0.0₆11
+3.02%
$ 59.84 million $ 85,123
Nov 2, 6 AM $ 0.0₆107
-5.08%
$ 58.03 million $ 85,861
Nov 2, 5 AM $ 0.0₆11
+7.85%
$ 59.43 million $ 84,595
Nov 2, 4 AM $ 0.0₆102
+0.16%
$ 55.1 million $ 84,046
Nov 2, 3 AM $ 0.0₆101
-0.66%
$ 55.02 million $ 84,877
Nov 2, 2 AM $ 0.0₆102
+1.17%
$ 55.38 million $ 86,055
Nov 2, 1 AM $ 0.0₆101
+0.42%
$ 54.73 million $ 85,496
Nov 2, 12 AM $ 0.0₆101
+0.71%
$ 54.62 million $ 86,215
Nov 1, 11 PM $ 0.0₆1
-0.92%
$ 54.24 million $ 86,273
Nov 1, 10 PM $ 0.0₆101
+1.11%
$ 54.85 million $ 86,154
Nov 1, 9 PM $ 0.0₆1
-0.55%
$ 54.23 million $ 87,420
Nov 1, 8 PM $ 0.0₆101
-0.05%
$ 54.54 million $ 87,708
Nov 1, 7 PM $ 0.0₆101
+0.50%
$ 54.57 million $ 87,691
Nov 1, 6 PM $ 0.0₆1
+0.16%
$ 54.3 million $ 90,367
Nov 1, 5 PM $ 0.0₇999
+2.11%
$ 54.23 million $ 90,340
Nov 1, 4 PM $ 0.0₇975
-0.48%
$ 52.93 million $ 95,832
Nov 1, 3 PM $ 0.0₇98
+1.65%
$ 53.19 million $ 96,824
Nov 1, 2 PM $ 0.0₇975
-0.33%
$ 52.91 million $ 100,195
Nov 1, 1 PM $ 0.0₇978
-0.34%
$ 53.08 million $ 98,098
Nov 1, 12 PM $ 0.0₇987
+1.48%
$ 53.53 million $ 98,010
Nov 1, 11 AM $ 0.0₇971
+1.67%
$ 52.67 million $ 99,900
Nov 1, 10 AM $ 0.0₇955
-3.36%
$ 51.8 million $ 100,066
Nov 1, 9 AM $ 0.0₇988
+2.32%
$ 53.61 million $ 99,973
Nov 1, 8 AM $ 0.0₇966
-2.45%
$ 52.39 million $ 98,866
Nov 1, 7 AM $ 0.0₇99
+1.97%
$ 53.7 million $ 99,161
Nov 1, 6 AM $ 0.0₇971
-1.13%
$ 52.66 million $ 98,918
Nov 1, 5 AM $ 0.0₇984
+0.07%
$ 53.37 million $ 96,244