Wiki Cat Historical Data

WKC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.0₇971
-1.13%
$ 52.66 million $ 98,918
Nov 1, 5 AM $ 0.0₇984
+0.07%
$ 53.37 million $ 96,244
Nov 1, 4 AM $ 0.0₇983
-1.63%
$ 53.31 million $ 95,479
Nov 1, 3 AM $ 0.0₇999
-1.79%
$ 54.2 million $ 94,850
Nov 1, 2 AM $ 0.0₆102
-0.65%
$ 55.19 million $ 96,726
Nov 1, 1 AM $ 0.0₆102
+0.87%
$ 55.54 million $ 97,574
Nov 1, 12 AM $ 0.0₆101
+0.53%
$ 55.06 million $ 96,795
Oct 31, 11 PM $ 0.0₆101
+0.82%
$ 54.78 million $ 101,538
Oct 31, 10 PM $ 0.0₆1
-2.51%
$ 54.47 million $ 101,505
Oct 31, 9 PM $ 0.0₆103
-0.12%
$ 55.87 million $ 100,033
Oct 31, 8 PM $ 0.0₆102
-0.48%
$ 55.56 million $ 99,531
Oct 31, 7 PM $ 0.0₆103
-2.99%
$ 55.86 million $ 99,257
Oct 31, 6 PM $ 0.0₆105
+2.27%
$ 56.78 million $ 99,092
Oct 31, 5 PM $ 0.0₆103
-1.77%
$ 55.68 million $ 98,163
Oct 31, 4 PM $ 0.0₆104
-2.92%
$ 56.69 million $ 94,036
Oct 31, 3 PM $ 0.0₆107
+1.60%
$ 58.02 million $ 92,951
Oct 31, 2 PM $ 0.0₆105
+0.39%
$ 56.85 million $ 96,224
Oct 31, 1 PM $ 0.0₆104
+1.05%
$ 56.64 million $ 96,070
Oct 31, 12 PM $ 0.0₆103
-5.26%
$ 56 million $ 97,778
Oct 31, 11 AM $ 0.0₆109
-0.85%
$ 59.1 million $ 96,513
Oct 31, 10 AM $ 0.0₆11
+0.66%
$ 59.61 million $ 96,494
Oct 31, 9 AM $ 0.0₆11
+1.63%
$ 59.96 million $ 96,777
Oct 31, 8 AM $ 0.0₆109
-2.01%
$ 59 million $ 96,279
Oct 31, 7 AM $ 0.0₆11
+1.31%
$ 59.73 million $ 94,970
Oct 31, 6 AM $ 0.0₆109
+0.23%
$ 59.03 million $ 93,136
Oct 31, 5 AM $ 0.0₆109
+3.03%
$ 58.89 million $ 93,829
Oct 31, 4 AM $ 0.0₆105
-0.07%
$ 57.16 million $ 93,373
Oct 31, 3 AM $ 0.0₆105
+1.61%
$ 57.2 million $ 93,521
Oct 31, 2 AM $ 0.0₆104
+1.03%
$ 56.28 million $ 90,409
Oct 31, 1 AM $ 0.0₆103
-0.41%
$ 55.76 million $ 88,827
Oct 31, 12 AM $ 0.0₆103
-6.22%
$ 55.98 million $ 88,072
Oct 30, 11 PM $ 0.0₆109
+0.50%
$ 59.44 million $ 82,471
Oct 30, 10 PM $ 0.0₆108
-0.33%
$ 58.9 million $ 82,497
Oct 30, 9 PM $ 0.0₆109
+1.31%
$ 59.09 million $ 85,251
Oct 30, 8 PM $ 0.0₆107
+1.31%
$ 58.33 million $ 84,546
Oct 30, 7 PM $ 0.0₆106
-2.11%
$ 57.57 million $ 86,179
Oct 30, 6 PM $ 0.0₆108
-0.20%
$ 58.38 million $ 84,070
Oct 30, 5 PM $ 0.0₆108
-1.52%
$ 58.56 million $ 84,894
Oct 30, 4 PM $ 0.0₆11
-0.77%
$ 59.57 million $ 83,776
Oct 30, 3 PM $ 0.0₆108
-3.21%
$ 58.76 million $ 85,886
Oct 30, 2 PM $ 0.0₆112
-1.13%
$ 60.71 million $ 80,188
Oct 30, 1 PM $ 0.0₆113
+0.14%
$ 61.42 million $ 79,462
Oct 30, 12 PM $ 0.0₆113
-0.49%
$ 61.34 million $ 77,192
Oct 30, 11 AM $ 0.0₆114
-1.94%
$ 61.64 million $ 76,564
Oct 30, 10 AM $ 0.0₆116
+1.01%
$ 62.87 million $ 76,999
Oct 30, 9 AM $ 0.0₆115
+1.78%
$ 62.24 million $ 77,477
Oct 30, 9 AM $ 0.0₆115
+1.78%
$ 62.24 million $ 77,477
Oct 30, 8 AM $ 0.0₆113
-0.14%
$ 61.23 million $ 80,980
Oct 30, 8 AM $ 0.0₆113
-0.14%
$ 61.23 million $ 80,980
Oct 30, 7 AM $ 0.0₆113
+0.40%
$ 61.49 million $ 82,962