Wiki Cat Historical Data

WKC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₆113
+0.40%
$ 61.49 million $ 82,962
Oct 30, 7 AM $ 0.0₆113
+0.40%
$ 61.49 million $ 82,962
Oct 30, 6 AM $ 0.0₆113
+0.03%
$ 61.24 million $ 84,471
Oct 30, 6 AM $ 0.0₆113
+0.03%
$ 61.24 million $ 84,471
Oct 30, 5 AM $ 0.0₆113
-0.20%
$ 61.13 million $ 83,906
Oct 30, 5 AM $ 0.0₆113
-0.20%
$ 61.13 million $ 83,906
Oct 30, 4 AM $ 0.0₆113
-3.13%
$ 61.25 million $ 83,291
Oct 30, 4 AM $ 0.0₆113
-3.13%
$ 61.25 million $ 83,291
Oct 30, 3 AM $ 0.0₆116
+1.53%
$ 63.23 million $ 81,545
Oct 30, 3 AM $ 0.0₆116
+1.53%
$ 63.23 million $ 81,545
Oct 30, 2 AM $ 0.0₆115
+0.65%
$ 62.28 million $ 83,333
Oct 30, 2 AM $ 0.0₆115
+0.65%
$ 62.28 million $ 83,333
Oct 30, 1 AM $ 0.0₆114
-0.53%
$ 61.87 million $ 83,991
Oct 30, 1 AM $ 0.0₆114
-0.53%
$ 61.87 million $ 83,991
Oct 30, 12 AM $ 0.0₆115
+0.11%
$ 62.19 million $ 84,398
Oct 30, 12 AM $ 0.0₆115
+0.11%
$ 62.19 million $ 84,398
Oct 29, 11 PM $ 0.0₆114
+0.16%
$ 62.06 million $ 85,435
Oct 29, 11 PM $ 0.0₆114
+0.16%
$ 62.06 million $ 85,435
Oct 29, 10 PM $ 0.0₆114
-1.56%
$ 62.06 million $ 85,422
Oct 29, 10 PM $ 0.0₆114
-1.56%
$ 62.06 million $ 85,422
Oct 29, 9 PM $ 0.0₆116
+3.28%
$ 63.59 million $ 83,478
Oct 29, 9 PM $ 0.0₆116
+3.28%
$ 63.59 million $ 83,478
Oct 29, 8 PM $ 0.0₆112
-3.14%
$ 61.05 million $ 83,678
Oct 29, 8 PM $ 0.0₆112
-3.14%
$ 61.05 million $ 83,678
Oct 29, 7 PM $ 0.0₆117
+1.91%
$ 63.62 million $ 89,782
Oct 29, 7 PM $ 0.0₆117
+1.91%
$ 63.62 million $ 89,782
Oct 29, 6 PM $ 0.0₆115
+0.90%
$ 62.41 million $ 95,449
Oct 29, 6 PM $ 0.0₆115
+0.90%
$ 62.41 million $ 95,449
Oct 29, 5 PM $ 0.0₆114
+3.10%
$ 61.85 million $ 98,487
Oct 29, 5 PM $ 0.0₆114
+3.10%
$ 61.85 million $ 98,487
Oct 29, 4 PM $ 0.0₆111
+1.46%
$ 59.99 million $ 96,936
Oct 29, 4 PM $ 0.0₆111
+1.46%
$ 59.99 million $ 96,936
Oct 29, 3 PM $ 0.0₆109
-1.53%
$ 59.2 million $ 95,825
Oct 29, 3 PM $ 0.0₆109
-1.53%
$ 59.2 million $ 95,825
Oct 29, 2 PM $ 0.0₆111
-0.82%
$ 60.54 million $ 95,539
Oct 29, 2 PM $ 0.0₆111
-0.82%
$ 60.54 million $ 95,539
Oct 29, 1 PM $ 0.0₆112
+0.63%
$ 60.6 million $ 102,398
Oct 29, 1 PM $ 0.0₆112
+0.63%
$ 60.6 million $ 102,398
Oct 29, 12 PM $ 0.0₆111
-1.27%
$ 60.75 million $ 102,838
Oct 29, 12 PM $ 0.0₆111
-1.27%
$ 60.75 million $ 102,838
Oct 29, 11 AM $ 0.0₆113
-0.63%
$ 61.08 million $ 104,013
Oct 29, 11 AM $ 0.0₆113
-0.63%
$ 61.08 million $ 104,013
Oct 29, 10 AM $ 0.0₆113
-0.06%
$ 61.45 million $ 105,495
Oct 29, 10 AM $ 0.0₆113
-0.06%
$ 61.45 million $ 105,495
Oct 29, 9 AM $ 0.0₆113
-1.43%
$ 61.49 million $ 104,076
Oct 29, 9 AM $ 0.0₆113
-1.43%
$ 61.49 million $ 104,076
Oct 29, 8 AM $ 0.0₆115
-0.54%
$ 62.43 million $ 101,413
Oct 29, 8 AM $ 0.0₆115
-0.54%
$ 62.43 million $ 101,413
Oct 29, 7 AM $ 0.0₆115
-0.43%
$ 62.69 million $ 100,103
Oct 29, 7 AM $ 0.0₆115
-0.43%
$ 62.69 million $ 100,103