Wiki Cat Historical Data

WKC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₇518
+0.30%
$ 28.02 million $ 1.07 million
Dec 29, 1 AM $ 0.0₇516
+0.41%
$ 27.93 million $ 1.07 million
Dec 29, 12 AM $ 0.0₇514
+0.21%
$ 27.82 million $ 1.06 million
Dec 28, 11 PM $ 0.0₇513
-0.27%
$ 27.76 million $ 1.05 million
Dec 28, 10 PM $ 0.0₇514
-0.42%
$ 27.84 million $ 1.05 million
Dec 28, 9 PM $ 0.0₇517
+0.07%
$ 27.95 million $ 1.06 million
Dec 28, 8 PM $ 0.0₇516
-0.81%
$ 27.93 million $ 1.05 million
Dec 28, 7 PM $ 0.0₇52
+0.28%
$ 28.16 million $ 1.06 million
Dec 28, 6 PM $ 0.0₇519
-1.81%
$ 28.08 million $ 1.05 million
Dec 28, 5 PM $ 0.0₇527
+1.40%
$ 28.53 million $ 1.05 million
Dec 28, 4 PM $ 0.0₇52
+1.03%
$ 28.13 million $ 1.06 million
Dec 28, 3 PM $ 0.0₇515
+0.43%
$ 27.85 million $ 1.05 million
Dec 28, 2 PM $ 0.0₇511
-0.01%
$ 27.65 million $ 1.05 million
Dec 28, 1 PM $ 0.0₇511
+0.71%
$ 27.66 million $ 1.04 million
Dec 28, 12 PM $ 0.0₇508
+0.52%
$ 27.47 million $ 1.03 million
Dec 28, 11 AM $ 0.0₇505
-0.18%
$ 27.34 million $ 1.03 million
Dec 28, 10 AM $ 0.0₇506
+0.67%
$ 27.39 million $ 1.03 million
Dec 28, 9 AM $ 0.0₇503
+1.09%
$ 27.2 million $ 1.02 million
Dec 28, 8 AM $ 0.0₇497
-0.64%
$ 26.91 million $ 1.01 million
Dec 28, 7 AM $ 0.0₇501
+0.60%
$ 27.08 million $ 1.02 million
Dec 28, 6 AM $ 0.0₇498
-0.59%
$ 26.92 million $ 1.01 million
Dec 28, 5 AM $ 0.0₇5
-0.18%
$ 27.08 million $ 1.02 million
Dec 28, 4 AM $ 0.0₇501
-0.02%
$ 27.13 million $ 1.02 million
Dec 28, 3 AM $ 0.0₇502
-0.04%
$ 27.14 million $ 1.02 million
Dec 28, 2 AM $ 0.0₇502
-0.03%
$ 27.15 million $ 1.02 million
Dec 28, 1 AM $ 0.0₇502
+0.10%
$ 27.15 million $ 1.02 million
Dec 28, 12 AM $ 0.0₇501
+0.37%
$ 27.13 million $ 1.02 million
Dec 27, 11 PM $ 0.0₇5
+0.28%
$ 27.03 million $ 1.03 million
Dec 27, 10 PM $ 0.0₇498
+0.40%
$ 26.96 million $ 1.03 million
Dec 27, 9 PM $ 0.0₇496
+0.38%
$ 26.85 million $ 1.03 million
Dec 27, 8 PM $ 0.0₇494
-0.03%
$ 26.75 million $ 1.03 million
Dec 27, 7 PM $ 0.0₇495
-0.05%
$ 26.76 million $ 1.03 million
Dec 27, 6 PM $ 0.0₇495
+0.27%
$ 26.78 million $ 1.03 million
Dec 27, 5 PM $ 0.0₇494
-0.19%
$ 26.7 million $ 1.02 million
Dec 27, 4 PM $ 0.0₇495
-1.78%
$ 26.75 million $ 1.02 million
Dec 27, 3 PM $ 0.0₇503
+0.33%
$ 27.24 million $ 1.02 million
Dec 27, 2 PM $ 0.0₇502
-0.40%
$ 27.15 million $ 1.01 million
Dec 27, 1 PM $ 0.0₇504
+0.43%
$ 27.25 million $ 1.02 million
Dec 27, 12 PM $ 0.0₇502
+0.68%
$ 27.14 million $ 1.01 million
Dec 27, 11 AM $ 0.0₇498
-0.52%
$ 26.96 million $ 1.01 million
Dec 27, 10 AM $ 0.0₇501
-0.24%
$ 27.1 million $ 1.01 million
Dec 27, 9 AM $ 0.0₇502
+0.67%
$ 27.17 million $ 1.01 million
Dec 27, 8 AM $ 0.0₇499
+0.61%
$ 26.99 million $ 1.01 million
Dec 27, 7 AM $ 0.0₇496
-0.55%
$ 26.82 million $ 1 million
Dec 27, 6 AM $ 0.0₇498
-0.40%
$ 26.97 million $ 1.01 million
Dec 27, 5 AM $ 0.0₇5
+0.23%
$ 27.08 million $ 1.01 million
Dec 27, 4 AM $ 0.0₇499
-0.32%
$ 27.01 million $ 1 million
Dec 27, 3 AM $ 0.0₇501
+0.50%
$ 27.1 million $ 996,448
Dec 27, 2 AM $ 0.0₇498
-0.09%
$ 26.97 million $ 996,221
Dec 27, 1 AM $ 0.0₇499
+0.02%
$ 26.99 million $ 996,590