Wiki Cat Historical Data

WKC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₇499
+0.02%
$ 26.99 million $ 996,590
Dec 27, 12 AM $ 0.0₇499
+2.03%
$ 26.99 million $ 997,516
Dec 26, 11 PM $ 0.0₇489
-0.51%
$ 26.45 million $ 988,042
Dec 26, 10 PM $ 0.0₇491
+0.58%
$ 26.59 million $ 995,768
Dec 26, 9 PM $ 0.0₇489
+0.10%
$ 26.43 million $ 987,994
Dec 26, 8 PM $ 0.0₇488
+0.62%
$ 26.41 million $ 985,393
Dec 26, 7 PM $ 0.0₇485
-0.17%
$ 26.25 million $ 978,324
Dec 26, 6 PM $ 0.0₇486
+0.34%
$ 26.29 million $ 980,656
Dec 26, 5 PM $ 0.0₇484
+0.72%
$ 26.2 million $ 981,183
Dec 26, 4 PM $ 0.0₇481
-0.60%
$ 26.01 million $ 976,847
Dec 26, 3 PM $ 0.0₇484
-0.25%
$ 26.16 million $ 983,440
Dec 26, 2 PM $ 0.0₇485
-1.10%
$ 26.23 million $ 987,954
Dec 26, 1 PM $ 0.0₇49
-1.67%
$ 26.52 million $ 997,552
Dec 26, 12 PM $ 0.0₇499
+1.10%
$ 26.97 million $ 989,088
Dec 26, 11 AM $ 0.0₇493
-1.11%
$ 26.68 million $ 978,981
Dec 26, 10 AM $ 0.0₇499
-0.70%
$ 26.98 million $ 984,099
Dec 26, 9 AM $ 0.0₇502
+0.58%
$ 27.17 million $ 992,640
Dec 26, 8 AM $ 0.0₇499
+0.18%
$ 27.01 million $ 989,768
Dec 26, 7 AM $ 0.0₇498
+0.59%
$ 26.96 million $ 987,075
Dec 26, 6 AM $ 0.0₇495
-1.07%
$ 26.81 million $ 981,557
Dec 26, 5 AM $ 0.0₇501
+1.21%
$ 27.1 million $ 986,424
Dec 26, 4 AM $ 0.0₇495
+0.70%
$ 26.77 million $ 984,151
Dec 26, 3 AM $ 0.0₇491
-0.04%
$ 26.59 million $ 977,604
Dec 26, 2 AM $ 0.0₇492
+0.36%
$ 26.6 million $ 977,721
Dec 26, 1 AM $ 0.0₇49
-0.28%
$ 26.5 million $ 974,160
Dec 26, 12 AM $ 0.0₇491
+0.44%
$ 26.58 million $ 975,994
Dec 25, 11 PM $ 0.0₇489
-0.09%
$ 26.46 million $ 975,722
Dec 25, 10 PM $ 0.0₇49
-0.89%
$ 26.49 million $ 974,392
Dec 25, 9 PM $ 0.0₇494
+1.25%
$ 26.72 million $ 981,986
Dec 25, 8 PM $ 0.0₇488
-0.16%
$ 26.39 million $ 966,743
Dec 25, 7 PM $ 0.0₇489
+0.34%
$ 26.44 million $ 971,630
Dec 25, 6 PM $ 0.0₇487
+0.17%
$ 26.35 million $ 970,705
Dec 25, 5 PM $ 0.0₇486
-0.36%
$ 26.3 million $ 974,953
Dec 25, 4 PM $ 0.0₇488
-0.36%
$ 26.4 million $ 973,353
Dec 25, 3 PM $ 0.0₇49
+0.62%
$ 26.49 million $ 976,803
Dec 25, 2 PM $ 0.0₇487
-0.43%
$ 26.33 million $ 973,662
Dec 25, 1 PM $ 0.0₇489
-0.54%
$ 26.44 million $ 979,001
Dec 25, 12 PM $ 0.0₇491
+0.41%
$ 26.59 million $ 985,077
Dec 25, 11 AM $ 0.0₇489
-1.50%
$ 26.48 million $ 980,355
Dec 25, 10 AM $ 0.0₇496
-1.32%
$ 26.86 million $ 971,233
Dec 25, 9 AM $ 0.0₇503
+0.29%
$ 27.22 million $ 976,944
Dec 25, 8 AM $ 0.0₇501
-0.54%
$ 27.15 million $ 972,735
Dec 25, 7 AM $ 0.0₇504
-1.64%
$ 27.28 million $ 977,970
Dec 25, 6 AM $ 0.0₇513
+1.62%
$ 27.73 million $ 968,852
Dec 25, 5 AM $ 0.0₇504
-0.12%
$ 27.29 million $ 964,780
Dec 25, 4 AM $ 0.0₇505
+1.04%
$ 27.32 million $ 968,491
Dec 25, 3 AM $ 0.0₇5
+0.03%
$ 27.04 million $ 963,017
Dec 25, 2 AM $ 0.0₇5
-0.22%
$ 27.05 million $ 962,357
Dec 25, 1 AM $ 0.0₇501
+0.07%
$ 27.1 million $ 962,060
Dec 25, 12 AM $ 0.0₇501
-0.62%
$ 27.08 million $ 962,285