Wiki Cat Historical Data

WKC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0₆115
-0.43%
$ 62.69 million $ 100,103
Oct 29, 6 AM $ 0.0₆116
+0.11%
$ 63.01 million $ 100,017
Oct 29, 6 AM $ 0.0₆116
+0.11%
$ 63.01 million $ 100,017
Oct 29, 5 AM $ 0.0₆116
-0.54%
$ 62.91 million $ 100,698
Oct 29, 5 AM $ 0.0₆116
-0.54%
$ 62.91 million $ 100,698
Oct 29, 4 AM $ 0.0₆116
-0.12%
$ 63.18 million $ 103,329
Oct 29, 4 AM $ 0.0₆116
-0.12%
$ 63.18 million $ 103,329
Oct 29, 3 AM $ 0.0₆117
-0.17%
$ 63.26 million $ 104,150
Oct 29, 3 AM $ 0.0₆117
-0.17%
$ 63.26 million $ 104,150
Oct 29, 2 AM $ 0.0₆117
+0.99%
$ 63.13 million $ 102,904
Oct 29, 1 AM $ 0.0₆116
+0.21%
$ 62.89 million $ 104,138
Oct 29, 12 AM $ 0.0₆116
-0.09%
$ 62.71 million $ 104,092
Oct 28, 11 PM $ 0.0₆116
-0.01%
$ 62.69 million $ 103,420
Oct 28, 10 PM $ 0.0₆116
+0.88%
$ 62.72 million $ 104,181
Oct 28, 9 PM $ 0.0₆114
+1.56%
$ 61.58 million $ 103,696
Oct 28, 8 PM $ 0.0₆113
-1.85%
$ 61.15 million $ 103,511
Oct 28, 7 PM $ 0.0₆115
-2.60%
$ 62.19 million $ 95,504
Oct 28, 6 PM $ 0.0₆118
+0.27%
$ 63.83 million $ 89,884
Oct 28, 5 PM $ 0.0₆117
+1.46%
$ 63.6 million $ 88,451
Oct 28, 4 PM $ 0.0₆116
+1.36%
$ 62.73 million $ 89,476
Oct 28, 3 PM $ 0.0₆114
-2.14%
$ 61.85 million $ 89,739
Oct 28, 2 PM $ 0.0₆116
-0.44%
$ 63.16 million $ 90,137
Oct 28, 1 PM $ 0.0₆117
+0.05%
$ 63.41 million $ 84,797
Oct 28, 12 PM $ 0.0₆117
-0.94%
$ 63.96 million $ 89,658
Oct 28, 11 AM $ 0.0₆118
+0.16%
$ 63.47 million $ 87,964
Oct 28, 10 AM $ 0.0₆113
-0.49%
$ 61.58 million $ 5,021
Oct 28, 9 AM $ 0.0₆113
+0.00%
$ 61.39 million $ 5,005
Oct 28, 8 AM $ 0.0₆113
-0.21%
$ 61.29 million $ 5,005
Oct 28, 7 AM $ 0.0₆113
-0.10%
$ 61.4 million $ 5,014
Oct 28, 6 AM $ 0.0₆114
-1.25%
$ 61.65 million $ 4,976
Oct 28, 5 AM $ 0.0₆115
-0.27%
$ 62.59 million $ 5,019
Oct 28, 4 AM $ 0.0₆115
+0.09%
$ 62.61 million $ 5,016
Oct 28, 3 AM $ 0.0₆115
-0.69%
$ 62.66 million $ 5,012
Oct 28, 1 AM $ 0.0₆115
+0.00%
$ 62.61 million $ 4,980
Oct 28, 12 AM $ 0.0₆115
+0.04%
$ 62.47 million $ 4,980
Oct 27, 11 PM $ 0.0₆115
-0.51%
$ 62.4 million $ 4,979
Oct 27, 10 PM $ 0.0₆116
-1.07%
$ 62.87 million $ 4,979
Oct 27, 9 PM $ 0.0₆118
+0.00%
$ 63.91 million $ 4,976
Oct 27, 8 PM $ 0.0₆118
+0.00%
$ 64.05 million $ 4,974
Oct 27, 6 PM $ 0.0₆118
+1.19%
$ 63.86 million $ 4,962
Oct 27, 5 PM $ 0.0₆116
+2.61%
$ 63.09 million $ 4,908
Oct 27, 4 PM $ 0.0₆113
+1.91%
$ 61.08 million $ 4,890
Oct 27, 3 PM $ 0.0₆111
-5.85%
$ 60.16 million $ 4,824
Oct 27, 2 PM $ 0.0₆119
-0.58%
$ 64.43 million $ 4,907
Oct 27, 1 PM $ 0.0₆12
-2.76%
$ 65.11 million $ 4,904
Oct 27, 12 PM $ 0.0₆124
-0.66%
$ 67.28 million $ 4,911
Oct 27, 11 AM $ 0.0₆125
+6.04%
$ 68.04 million $ 4,887
Oct 27, 10 AM $ 0.0₆118
+1.07%
$ 64.05 million $ 4,866
Oct 27, 9 AM $ 0.0₆116
-1.77%
$ 63.09 million $ 4,861
Oct 27, 8 AM $ 0.0₆119
-3.74%
$ 64.37 million $ 4,846