Wiki Cat Historical Data

WKC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0₇501
+0.07%
$ 27.1 million $ 962,060
Dec 25, 12 AM $ 0.0₇501
-0.62%
$ 27.08 million $ 962,285
Dec 24, 11 PM $ 0.0₇504
+0.65%
$ 27.27 million $ 971,831
Dec 24, 10 PM $ 0.0₇5
-0.32%
$ 27.07 million $ 966,748
Dec 24, 9 PM $ 0.0₇502
-0.03%
$ 27.16 million $ 962,236
Dec 24, 8 PM $ 0.0₇502
+0.78%
$ 27.17 million $ 961,971
Dec 24, 7 PM $ 0.0₇498
-1.33%
$ 26.96 million $ 960,430
Dec 24, 6 PM $ 0.0₇505
+1.47%
$ 27.34 million $ 960,382
Dec 24, 5 PM $ 0.0₇498
+0.03%
$ 26.95 million $ 953,384
Dec 24, 4 PM $ 0.0₇498
+0.62%
$ 26.94 million $ 953,973
Dec 24, 3 PM $ 0.0₇495
-0.26%
$ 26.77 million $ 944,736
Dec 24, 2 PM $ 0.0₇496
-0.51%
$ 26.84 million $ 943,183
Dec 24, 1 PM $ 0.0₇499
+0.81%
$ 26.98 million $ 942,207
Dec 24, 12 PM $ 0.0₇495
+0.26%
$ 26.79 million $ 942,679
Dec 24, 11 AM $ 0.0₇494
+1.13%
$ 26.72 million $ 941,823
Dec 24, 10 AM $ 0.0₇488
-0.34%
$ 26.42 million $ 932,311
Dec 24, 9 AM $ 0.0₇49
+0.14%
$ 26.51 million $ 938,789
Dec 24, 8 AM $ 0.0₇489
-0.54%
$ 26.48 million $ 935,612
Dec 24, 7 AM $ 0.0₇494
-0.48%
$ 26.74 million $ 932,535
Dec 24, 6 AM $ 0.0₇497
+0.20%
$ 26.88 million $ 934,588
Dec 24, 5 AM $ 0.0₇496
-0.22%
$ 26.82 million $ 934,265
Dec 24, 4 AM $ 0.0₇497
-0.75%
$ 26.88 million $ 936,977
Dec 24, 3 AM $ 0.0₇501
+0.36%
$ 27.09 million $ 944,043
Dec 24, 2 AM $ 0.0₇499
+0.26%
$ 26.99 million $ 941,515
Dec 24, 1 AM $ 0.0₇498
-1.00%
$ 26.92 million $ 938,622
Dec 24, 12 AM $ 0.0₇502
+1.32%
$ 27.18 million $ 950,110
Dec 23, 11 PM $ 0.0₇496
-0.33%
$ 26.83 million $ 937,011
Dec 23, 10 PM $ 0.0₇498
-0.38%
$ 26.92 million $ 942,212
Dec 23, 9 PM $ 0.0₇499
+0.00%
$ 27.02 million $ 941,705
Dec 23, 8 PM $ 0.0₇499
+0.98%
$ 27.02 million $ 944,364
Dec 23, 7 PM $ 0.0₇495
-0.54%
$ 26.76 million $ 940,993
Dec 23, 6 PM $ 0.0₇497
-0.35%
$ 26.91 million $ 943,276
Dec 23, 5 PM $ 0.0₇499
-1.33%
$ 27.01 million $ 939,255
Dec 23, 4 PM $ 0.0₇506
+0.62%
$ 27.37 million $ 946,836
Dec 23, 3 PM $ 0.0₇503
-0.04%
$ 27.2 million $ 940,184
Dec 23, 2 PM $ 0.0₇503
-1.02%
$ 27.21 million $ 941,036
Dec 23, 1 PM $ 0.0₇508
-0.44%
$ 27.49 million $ 950,314
Dec 23, 12 PM $ 0.0₇51
-1.03%
$ 27.61 million $ 948,883
Dec 23, 11 AM $ 0.0₇516
-0.57%
$ 27.9 million $ 950,340
Dec 23, 10 AM $ 0.0₇519
-0.75%
$ 28.07 million $ 949,390
Dec 23, 9 AM $ 0.0₇523
-0.16%
$ 28.28 million $ 955,730
Dec 23, 8 AM $ 0.0₇523
-0.25%
$ 28.32 million $ 960,986
Dec 23, 7 AM $ 0.0₇525
-0.62%
$ 28.39 million $ 960,920
Dec 23, 6 AM $ 0.0₇528
-2.34%
$ 28.57 million $ 960,738
Dec 23, 5 AM $ 0.0₇541
+0.32%
$ 29.26 million $ 937,445
Dec 23, 4 AM $ 0.0₇539
-0.88%
$ 29.16 million $ 966,126
Dec 23, 3 AM $ 0.0₇544
+0.30%
$ 29.4 million $ 949,789
Dec 23, 2 AM $ 0.0₇542
+0.42%
$ 29.33 million $ 987,627
Dec 23, 1 AM $ 0.0₇54
+0.11%
$ 29.21 million $ 988,781
Dec 23, 12 AM $ 0.0₇54
-0.01%
$ 29.21 million $ 995,709