Wiki Cat Historical Data

WKC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0₆116
-1.77%
$ 63.09 million $ 4,861
Oct 27, 8 AM $ 0.0₆119
-3.74%
$ 64.37 million $ 4,846
Oct 27, 7 AM $ 0.0₆123
-0.28%
$ 66.88 million $ 4,834
Oct 27, 6 AM $ 0.0₆123
-1.60%
$ 66.9 million $ 4,838
Oct 27, 5 AM $ 0.0₆125
-1.94%
$ 67.99 million $ 4,810
Oct 27, 4 AM $ 0.0₆127
-1.65%
$ 68.95 million $ 4,788
Oct 27, 3 AM $ 0.0₆13
+0.00%
$ 70.42 million $ 4,771
Oct 27, 2 AM $ 0.0₆13
-0.05%
$ 70.68 million $ 4,790
Oct 27, 1 AM $ 0.0₆131
+1.13%
$ 71.06 million $ 4,780
Oct 27, 12 AM $ 0.0₆129
-0.57%
$ 70.23 million $ 4,776
Oct 26, 11 PM $ 0.0₆131
-0.02%
$ 71.07 million $ 4,767
Oct 26, 10 PM $ 0.0₆133
+2.37%
$ 72.08 million $ 4,762
Oct 26, 9 PM $ 0.0₆131
-0.03%
$ 71.2 million $ 4,753
Oct 26, 8 PM $ 0.0₆132
+0.00%
$ 71.48 million $ 4,751
Oct 26, 7 PM $ 0.0₆132
+0.11%
$ 71.65 million $ 4,750
Oct 26, 6 PM $ 0.0₆132
+0.63%
$ 71.63 million $ 4,748
Oct 26, 5 PM $ 0.0₆131
-1.55%
$ 71.1 million $ 4,744
Oct 26, 4 PM $ 0.0₆133
+0.61%
$ 72.27 million $ 4,728
Oct 26, 3 PM $ 0.0₆132
+0.06%
$ 71.81 million $ 4,731
Oct 26, 2 PM $ 0.0₆133
-0.80%
$ 72.2 million $ 4,728
Oct 26, 1 PM $ 0.0₆134
-3.16%
$ 72.76 million $ 4,726
Oct 26, 12 PM $ 0.0₆137
+0.71%
$ 74.62 million $ 4,720
Oct 26, 11 AM $ 0.0₆136
+0.72%
$ 73.61 million $ 4,712
Oct 26, 10 AM $ 0.0₆135
+0.43%
$ 73.09 million $ 4,704
Oct 26, 7 AM $ 0.0₆136
+0.00%
$ 73.62 million $ 4,691
Oct 26, 5 AM $ 0.0₆137
-0.62%
$ 74.47 million $ 4,687
Oct 26, 4 AM $ 0.0₆138
-0.47%
$ 74.92 million $ 4,689
Oct 26, 2 AM $ 0.0₆137
+0.00%
$ 74.58 million $ 4,680
Oct 26, 1 AM $ 0.0₆137
+0.42%
$ 74.45 million $ 4,683
Oct 25, 11 PM $ 0.0₆139
+0.27%
$ 75.32 million $ 4,691
Oct 25, 10 PM $ 0.0₆138
+0.54%
$ 75.05 million $ 4,719
Oct 25, 9 PM $ 0.0₆138
+1.10%
$ 75.14 million $ 4,690
Oct 25, 8 PM $ 0.0₆137
+0.00%
$ 74.25 million $ 105,037
Oct 25, 7 PM $ 0.0₆137
+0.00%
$ 74.28 million $ 105,034
Oct 25, 6 PM $ 0.0₆137
-0.54%
$ 74.39 million $ 105,032
Oct 25, 5 PM $ 0.0₆138
+0.45%
$ 74.79 million $ 105,020
Oct 25, 4 PM $ 0.0₆137
+2.84%
$ 74.31 million $ 105,016
Oct 25, 3 PM $ 0.0₆133
-0.06%
$ 72.26 million $ 105,001
Oct 25, 2 PM $ 0.0₆133
-0.66%
$ 72.3 million $ 104,976
Oct 25, 1 PM $ 0.0₆134
+0.25%
$ 72.73 million $ 106,552
Oct 25, 12 PM $ 0.0₆134
-0.94%
$ 72.93 million $ 104,496
Oct 25, 11 AM $ 0.0₆136
-2.56%
$ 73.6 million $ 104,787
Oct 25, 10 AM $ 0.0₆138
+1.45%
$ 75 million $ 103,266
Oct 25, 9 AM $ 0.0₆136
-2.13%
$ 73.92 million $ 105,958
Oct 25, 8 AM $ 0.0₆139
-0.95%
$ 75.29 million $ 108,768
Oct 25, 7 AM $ 0.0₆141
+3.85%
$ 76.76 million $ 111,529
Oct 25, 6 AM $ 0.0₆136
+0.47%
$ 73.77 million $ 116,693
Oct 25, 5 AM $ 0.0₆135
+1.58%
$ 73.43 million $ 125,292
Oct 25, 4 AM $ 0.0₆133
-1.51%
$ 72.36 million $ 127,253
Oct 25, 3 AM $ 0.0₆135
-0.89%
$ 73.46 million $ 135,723