Wiki Cat Historical Data

WKC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0₆135
-0.89%
$ 73.46 million $ 135,723
Oct 25, 2 AM $ 0.0₆137
-2.82%
$ 74.12 million $ 140,685
Oct 25, 1 AM $ 0.0₆141
-1.96%
$ 76.38 million $ 138,000
Oct 25, 12 AM $ 0.0₆144
-4.15%
$ 77.91 million $ 138,312
Oct 24, 11 PM $ 0.0₆15
+2.33%
$ 81.29 million $ 140,398
Oct 24, 10 PM $ 0.0₆145
+3.13%
$ 78.65 million $ 138,431
Oct 24, 9 PM $ 0.0₆141
+0.69%
$ 76.29 million $ 140,880
Oct 24, 8 PM $ 0.0₆141
+0.12%
$ 76.3 million $ 143,258
Oct 24, 7 PM $ 0.0₆14
+1.83%
$ 76.21 million $ 146,279
Oct 24, 6 PM $ 0.0₆14
-0.26%
$ 75.81 million $ 159,900
Oct 24, 5 PM $ 0.0₆14
+3.05%
$ 76.01 million $ 160,334
Oct 24, 4 PM $ 0.0₆136
-1.43%
$ 73.87 million $ 159,717
Oct 24, 3 PM $ 0.0₆137
-5.65%
$ 74.19 million $ 160,108
Oct 24, 2 PM $ 0.0₆145
-1.63%
$ 78.65 million $ 160,430
Oct 24, 1 PM $ 0.0₆147
-1.28%
$ 79.97 million $ 165,040
Oct 24, 12 PM $ 0.0₆146
+1.80%
$ 79.39 million $ 168,298
Oct 24, 11 AM $ 0.0₆144
+3.57%
$ 77.93 million $ 169,324
Oct 24, 10 AM $ 0.0₆139
-7.03%
$ 75.24 million $ 170,441
Oct 24, 9 AM $ 0.0₆149
+3.44%
$ 80.93 million $ 171,561
Oct 24, 8 AM $ 0.0₆145
+0.82%
$ 78.72 million $ 168,962
Oct 24, 7 AM $ 0.0₆145
-12.14%
$ 78.81 million $ 171,750
Oct 24, 6 AM $ 0.0₆169
+11.50%
$ 91.55 million $ 164,971
Oct 24, 5 AM $ 0.0₆155
+0.56%
$ 82.88 million $ 160,804
Oct 24, 4 AM $ 0.0₆153
-10.48%
$ 82.11 million $ 155,937
Oct 24, 3 AM $ 0.0₆165
+16.35%
$ 81.89 million $ 215
Oct 24, 2 AM $ 0.0₆142
+0.45%
$ 76.77 million $ 143,796
Oct 24, 1 AM $ 0.0₆139
+0.33%
$ 75.7 million $ 142,974
Oct 24, 12 AM $ 0.0₆139
+6.81%
$ 75.23 million $ 141,103
Oct 23, 11 PM $ 0.0₆134
+6.75%
$ 72.93 million $ 134,842
Oct 23, 10 PM $ 0.0₆127
-0.55%
$ 68.69 million $ 142,292
Oct 23, 9 PM $ 0.0₆127
-2.73%
$ 68.22 million $ 141,853
Oct 23, 8 PM $ 0.0₆13
+1.32%
$ 70.8 million $ 139,886
Oct 23, 7 PM $ 0.0₆125
+11.29%
$ 68.02 million $ 133,902
Oct 23, 6 PM $ 0.0₆114
-0.04%
$ 61.7 million $ 119,225
Oct 23, 5 PM $ 0.0₆114
+0.13%
$ 61.87 million $ 122,966
Oct 23, 4 PM $ 0.0₆113
+2.38%
$ 61.47 million $ 122,040
Oct 23, 3 PM $ 0.0₆112
+2.29%
$ 60.82 million $ 119,993
Oct 23, 2 PM $ 0.0₆11
+1.45%
$ 59.49 million $ 117,236
Oct 23, 1 PM $ 0.0₆108
+0.76%
$ 57.94 million $ 110,792
Oct 23, 12 PM $ 0.0₆107
-2.03%
$ 58.32 million $ 108,229
Oct 23, 11 AM $ 0.0₆109
+1.11%
$ 60.38 million $ 107,172
Oct 23, 10 AM $ 0.0₆108
-3.27%
$ 58.88 million $ 103,610
Oct 23, 9 AM $ 0.0₆112
+0.83%
$ 60.87 million $ 101,419
Oct 23, 8 AM $ 0.0₆111
-0.78%
$ 60.34 million $ 100,034
Oct 23, 7 AM $ 0.0₆112
+0.56%
$ 60.58 million $ 95,038
Oct 23, 6 AM $ 0.0₆11
+0.72%
$ 59.85 million $ 95,544
Oct 23, 5 AM $ 0.0₆109
-0.67%
$ 59.36 million $ 90,753
Oct 23, 4 AM $ 0.0₆11
+1.58%
$ 59.69 million $ 92,335
Oct 23, 3 AM $ 0.0₆109
-0.06%
$ 58.95 million $ 92,165
Oct 23, 2 AM $ 0.0₆109
-2.77%
$ 58.92 million $ 90,507