Wiki Cat Historical Data

WKC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0₇54
+0.11%
$ 29.21 million $ 988,781
Dec 23, 12 AM $ 0.0₇54
-0.01%
$ 29.21 million $ 995,709
Dec 22, 11 PM $ 0.0₇54
-0.47%
$ 29.22 million $ 1.02 million
Dec 22, 10 PM $ 0.0₇543
-0.32%
$ 29.58 million $ 1.02 million
Dec 22, 9 PM $ 0.0₇544
-0.35%
$ 29.45 million $ 1.02 million
Dec 22, 8 PM $ 0.0₇546
+0.12%
$ 29.56 million $ 1.01 million
Dec 22, 7 PM $ 0.0₇546
-0.61%
$ 29.52 million $ 1.01 million
Dec 22, 6 PM $ 0.0₇549
+0.78%
$ 29.69 million $ 1.02 million
Dec 22, 5 PM $ 0.0₇544
+0.94%
$ 29.46 million $ 1.02 million
Dec 22, 4 PM $ 0.0₇539
-0.55%
$ 29.18 million $ 1.02 million
Dec 22, 3 PM $ 0.0₇542
-0.08%
$ 29.33 million $ 1.02 million
Dec 22, 2 PM $ 0.0₇543
+2.27%
$ 29.35 million $ 1.02 million
Dec 22, 1 PM $ 0.0₇531
-1.12%
$ 28.72 million $ 1.01 million
Dec 22, 12 PM $ 0.0₇537
+0.91%
$ 29.05 million $ 1.01 million
Dec 22, 11 AM $ 0.0₇532
-1.44%
$ 28.79 million $ 925,005
Dec 22, 10 AM $ 0.0₇54
-0.50%
$ 29.21 million $ 1 million
Dec 22, 9 AM $ 0.0₇542
-1.00%
$ 29.32 million $ 997,293
Dec 22, 8 AM $ 0.0₇547
+0.83%
$ 29.59 million $ 995,680
Dec 22, 7 AM $ 0.0₇542
-0.49%
$ 29.34 million $ 985,142
Dec 22, 6 AM $ 0.0₇545
+0.13%
$ 29.49 million $ 982,196
Dec 22, 5 AM $ 0.0₇544
+0.70%
$ 29.46 million $ 980,460
Dec 22, 4 AM $ 0.0₇541
+0.59%
$ 29.26 million $ 973,221
Dec 22, 3 AM $ 0.0₇538
-3.17%
$ 29.09 million $ 966,524
Dec 22, 2 AM $ 0.0₇555
-0.01%
$ 30.04 million $ 950,454
Dec 22, 1 AM $ 0.0₇555
+2.43%
$ 30.05 million $ 951,152
Dec 22, 12 AM $ 0.0₇542
+5.62%
$ 29.33 million $ 938,709
Dec 21, 11 PM $ 0.0₇513
+0.97%
$ 27.77 million $ 905,343
Dec 21, 10 PM $ 0.0₇508
-0.26%
$ 27.5 million $ 898,057
Dec 21, 9 PM $ 0.0₇51
-0.64%
$ 27.57 million $ 895,057
Dec 21, 8 PM $ 0.0₇513
-0.09%
$ 27.75 million $ 890,825
Dec 21, 7 PM $ 0.0₇513
+0.50%
$ 27.78 million $ 891,801
Dec 21, 6 PM $ 0.0₇511
-1.23%
$ 27.64 million $ 891,159
Dec 21, 5 PM $ 0.0₇517
+0.57%
$ 27.98 million $ 887,570
Dec 21, 4 PM $ 0.0₇514
-0.35%
$ 27.82 million $ 882,895
Dec 21, 3 PM $ 0.0₇517
+0.19%
$ 27.95 million $ 886,188
Dec 21, 2 PM $ 0.0₇516
+0.21%
$ 27.9 million $ 887,368
Dec 21, 1 PM $ 0.0₇515
-1.16%
$ 27.84 million $ 888,139
Dec 21, 12 PM $ 0.0₇521
+0.15%
$ 28.16 million $ 898,982
Dec 21, 11 AM $ 0.0₇52
+1.14%
$ 28.12 million $ 898,934
Dec 21, 10 AM $ 0.0₇514
+0.23%
$ 27.8 million $ 904,006
Dec 21, 9 AM $ 0.0₇513
+1.60%
$ 27.74 million $ 899,656
Dec 21, 8 AM $ 0.0₇505
+0.21%
$ 27.3 million $ 891,193
Dec 21, 7 AM $ 0.0₇504
+0.89%
$ 27.24 million $ 890,569
Dec 21, 6 AM $ 0.0₇499
+0.53%
$ 27 million $ 887,072
Dec 21, 5 AM $ 0.0₇496
+0.00%
$ 26.86 million $ 885,946
Dec 21, 4 AM $ 0.0₇496
-0.43%
$ 26.86 million $ 889,938
Dec 21, 3 AM $ 0.0₇499
+0.47%
$ 26.98 million $ 899,287
Dec 21, 2 AM $ 0.0₇496
-0.16%
$ 26.86 million $ 895,526
Dec 21, 1 AM $ 0.0₇497
+0.09%
$ 26.9 million $ 903,461
Dec 21, 12 AM $ 0.0₇497
-0.05%
$ 26.88 million $ 905,649