Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.0₆159
-1.67%
$87.15 million $110,925
Sep 1, 2025 $0.0₆161
-12.89%
$87.74 million $154,170
Aug 31, 2025 $0.0₆188
-2.10%
$100.88 million $143,292
Aug 30, 2025 $0.0₆192
+11.88%
$104.53 million $139,040
Aug 29, 2025 $0.0₆172
+10.48%
$93.69 million $192,830
Aug 28, 2025 $0.0₆155
+17.02%
$84.74 million $185,529
Aug 27, 2025 $0.0₆135
-13.75%
$73.68 million $284,790
Aug 26, 2025 $0.0₆163
-8.63%
$85.1 million $285,298
Aug 25, 2025 $0.0₆19
-7.47%
$97.53 million $176,198
Aug 24, 2025 $0.0₆206
+0.35%
$111.99 million $460,216
Aug 23, 2025 $0.0₆201
+1.88%
$111.47 million $419,588
Aug 22, 2025 $0.0₆198
+1.72%
$108.62 million $1.39 million
Aug 21, 2025 $0.0₆191
-20.51%
$164.1 million $2.68 million
Aug 20, 2025 $0.0₆212
+862.78%
$203.38 million $2.58 million
Aug 19, 2025 $0.0₇178
+34.58%
$15.06 million $2,353
Aug 18, 2025 $0.0₇132
-3.02%
$11.19 million $798
Aug 17, 2025 $0.0₇136
-12.61%
$11.54 million $949
Aug 16, 2025 $0.0₇13
-85.66%
$10.98 million $574
Aug 15, 2025 $0.0₇903
-22.53%
$76.71 million $305,631
Aug 14, 2025 $0.0₆117
+36.42%
$100.47 million $587,694
Aug 13, 2025 $0.0₇862
+34.74%
$73.23 million $444,689
Aug 12, 2025 $0.0₇64
+38.68%
$54.35 million $756,532
Aug 11, 2025 $0.0₇471
+34.04%
$39.97 million $104,117
Aug 10, 2025 $0.0₇355
+26.40%
$30.16 million $57,581
Aug 9, 2025 $0.0₇283
-1.24%
$24.08 million $24,917
Aug 8, 2025 $0.0₇287
-0.10%
$24.38 million $32,391
Aug 7, 2025 $0.0₇283
-3.00%
$24 million $34,760
Aug 6, 2025 $0.0₇291
-3.20%
$24.77 million $95,344
Aug 5, 2025 $0.0₇301
+2.00%
$25.59 million $52,381
Aug 4, 2025 $0.0₇295
+3.67%
$25.09 million $23,813
Aug 3, 2025 $0.0₇285
-89.42%
$24.18 million $53,594
Aug 2, 2025 $0.0₆388
+1.14K%
$180.43 million $279,085
Aug 1, 2025 $0.0₇349
+18.36%
$36.71 million $196,724
Jul 31, 2025 $0.0₇363
+21.33%
$30.88 million $74,612
Jul 30, 2025 $0.0₇301
+3.73%
$25.59 million $146,873
Jul 29, 2025 $0.0₇288
+0.89%
$24.51 million $133,315
Jul 28, 2025 $0.0₇286
-9.53%
$24.29 million $158,717
Jul 27, 2025 $0.0₇316
+8.07%
$26.85 million $106,622
Jul 26, 2025 $0.0₇292
+18.05%
$24.88 million $218,365
Jul 25, 2025 $0.0₇253
-17.31%
$21.5 million $252,943
Jul 24, 2025 $0.0₇309
+1.44%
$26.24 million $169,254
Jul 23, 2025 $0.0₇305
-4.97%
$25.93 million $188,295
Jul 22, 2025 $0.0₇32
+26.47%
$27.23 million $125,422
Jul 21, 2025 $0.0₇255
+1.39%
$21.65 million $99,289
Jul 20, 2025 $0.0₇25
+11.65%
$21.28 million $67,517
Jul 19, 2025 $0.0₇224
+1.82%
$19.05 million $90,490
Jul 18, 2025 $0.0₇22
+2.05%
$18.71 million $101,952
Jul 17, 2025 $0.0₇216
+6.60%
$18.33 million $80,264
Jul 16, 2025 $0.0₇202
+2.09%
$17.22 million $91,901
Jul 15, 2025 $0.0₇196
+2.85%
$16.7 million $78,039