Wiki Cat Historical Data

WKC Page 9
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0₇115
-4.44%
$ 9.79 million $ 24,300
Mar 15, 2025 $ 0.0₇116
-2.93%
$ 9.87 million $ 9,956
Mar 14, 2025 $ 0.0₇116
-8.04%
$ 9.91 million $ 45,908
Mar 13, 2025 $ 0.0₇126
+5.16%
$ 10.78 million $ 55,923
Mar 12, 2025 $ 0.0₇12
+2.67%
$ 10.25 million $ 8,385
Mar 11, 2025 $ 0.0₇117
-4.67%
$ 9.98 million $ 8,011
Mar 10, 2025 $ 0.0₇123
-7.67%
$ 10.47 million $ 7,181
Mar 9, 2025 $ 0.0₇133
-1.69%
$ 11.34 million $ 15,289
Mar 8, 2025 $ 0.0₇135
-9.34%
$ 11.54 million $ 11,826
Mar 7, 2025 $ 0.0₇148
+11.60%
$ 12.64 million $ 9,441
Mar 6, 2025 $ 0.0₇133
-4.54%
$ 11.33 million $ 5,754
Mar 5, 2025 $ 0.0₇144
+3.76%
$ 12.27 million $ 8,666
Mar 4, 2025 $ 0.0₇138
-3.36%
$ 11.82 million $ 11,130
Mar 3, 2025 $ 0.0₇143
-0.97%
$ 12.24 million $ 21,411
Mar 2, 2025 $ 0.0₇145
-7.20%
$ 12.37 million $ 26,898
Mar 1, 2025 $ 0.0₇156
+10.59%
$ 13.33 million $ 10,041
Feb 28, 2025 $ 0.0₇141
-2.94%
$ 12.05 million $ 16,503
Feb 27, 2025 $ 0.0₇145
+7.31%
$ 12.42 million $ 12,256
Feb 26, 2025 $ 0.0₇135
-3.26%
$ 11.57 million $ 20,544
Feb 25, 2025 $ 0.0₇14
+2.38%
$ 11.96 million $ 17,825
Feb 24, 2025 $ 0.0₇137
-0.37%
$ 11.68 million $ 11,075
Feb 23, 2025 $ 0.0₇137
-5.24%
$ 11.73 million $ 36,489
Feb 22, 2025 $ 0.0₇135
+14.05%
$ 11.52 million $ 24,659
Feb 21, 2025 $ 0.0₇118
-2.87%
$ 10.1 million $ 10,336
Feb 20, 2025 $ 0.0₇116
-47.42%
$ 9.93 million $ 15,533
Feb 19, 2025 $ 0.0₇224
+27.15%
$ 19.16 million $ 68,939
Feb 18, 2025 $ 0.0₇181
-24.94%
$ 15.43 million $ 42,610
Feb 17, 2025 $ 0.0₇263
+155.30%
$ 22.52 million $ 132,936
Feb 16, 2025 $ 0.0₇103
+4.54%
$ 8.82 million $ 40,554
Feb 15, 2025 $ 0.0₈962
-1.37%
$ 8.22 million $ 11,031
Feb 14, 2025 $ 0.0₈947
-15.20%
$ 8.1 million $ 31,652
Feb 13, 2025 $ 0.0₇112
-4.28%
$ 9.55 million $ 90,909
Feb 12, 2025 $ 0.0₇117
+15.62%
$ 9.98 million $ 65,663
Feb 11, 2025 $ 0.0₇101
+3.14%
$ 8.63 million $ 77,105
Feb 10, 2025 $ 0.0₈979
+18.97%
$ 8.37 million $ 73,955
Feb 9, 2025 $ 0.0₈823
+1.68%
$ 7.03 million $ 27,254
Feb 8, 2025 $ 0.0₈818
-0.17%
$ 6.99 million $ 18,632
Feb 7, 2025 $ 0.0₈819
+1.31%
$ 7.01 million $ 25,069
Feb 6, 2025 $ 0.0₈923
+20.22%
$ 7.9 million $ 39,572
Feb 5, 2025 $ 0.0₈77
-1.22%
$ 6.59 million $ 11,460
Feb 4, 2025 $ 0.0₈797
-2.80%
$ 6.81 million $ 16,695
Feb 3, 2025 $ 0.0₈823
-58.47%
$ 7.04 million $ 33,778
Feb 2, 2025 $ 0.0₇197
-16.06%
$ 16.82 million $ 53,007
Feb 1, 2025 $ 0.0₇247
-5.25%
$ 21.16 million $ 43,756
Jan 31, 2025 $ 0.0₇275
+36.64%
$ 23.48 million $ 33,152
Jan 30, 2025 $ 0.0₇186
+121.58%
$ 15.92 million $ 20,075
Jan 29, 2025 $ 0.0₈841
-3.53%
$ 7.19 million $ 26,743
Jan 28, 2025 $ 0.0₈872
+1.36%
$ 7.46 million $ 17,294
Jan 27, 2025 $ 0.0₈86
-6.58%
$ 7.36 million $ 29,680
Jan 26, 2025 $ 0.0₈907
-0.68%
$ 7.76 million $ 26,377