Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.0₇703
+0.93%
$37.52 million $184,810
Sep 20, 6 PM $0.0₇697
-0.04%
$37.16 million $226,846
Sep 20, 5 PM $0.0₇697
+0.03%
$37.17 million $225,781
Sep 20, 4 PM $0.0₇697
+0.26%
$37.16 million $237,695
Sep 20, 3 PM $0.0₇695
+1.12%
$37.07 million $238,117
Sep 20, 2 PM $0.0₇687
-0.20%
$36.65 million $242,826
Sep 20, 1 PM $0.0₇688
+0.51%
$36.72 million $245,930
Sep 20, 12 PM $0.0₇685
+0.62%
$36.53 million $272,075
Sep 20, 11 AM $0.0₇681
-0.19%
$36.32 million $272,162
Sep 20, 10 AM $0.0₇681
-0.32%
$36.35 million $278,021
Sep 20, 9 AM $0.0₇684
+0.71%
$36.46 million $277,389
Sep 20, 8 AM $0.0₇679
-2.75%
$36.2 million $270,622
Sep 20, 7 AM $0.0₇698
-0.43%
$37.23 million $257,440
Sep 20, 6 AM $0.0₇701
+0.47%
$37.38 million $257,020
Sep 20, 5 AM $0.0₇697
-0.93%
$37.19 million $263,927
Sep 20, 4 AM $0.0₇704
+0.08%
$37.53 million $267,842
Sep 20, 3 AM $0.0₇704
-0.05%
$37.53 million $270,129
Sep 20, 2 AM $0.0₇704
-0.78%
$37.55 million $270,169
Sep 20, 1 AM $0.0₇71
+0.58%
$37.85 million $273,441
Sep 20, 12 AM $0.0₇705
+2.47%
$37.61 million $272,141
Sep 19, 11 PM $0.0₇689
+0.28%
$36.74 million $264,109
Sep 19, 10 PM $0.0₇687
-0.24%
$36.64 million $274,979
Sep 19, 9 PM $0.0₇688
-0.29%
$36.71 million $279,968
Sep 19, 8 PM $0.0₇69
-1.16%
$36.79 million $283,743
Sep 19, 7 PM $0.0₇698
-3.51%
$37.23 million $299,203
Sep 19, 6 PM $0.0₇723
+0.10%
$38.58 million $261,172
Sep 19, 5 PM $0.0₇722
+1.80%
$38.54 million $269,893
Sep 19, 4 PM $0.0₇709
+0.59%
$37.85 million $271,683
Sep 19, 3 PM $0.0₇705
-0.07%
$37.63 million $274,728
Sep 19, 2 PM $0.0₇706
+0.44%
$37.66 million $275,686
Sep 19, 1 PM $0.0₇703
-3.77%
$37.49 million $276,857
Sep 19, 12 PM $0.0₇731
+0.61%
$38.97 million $251,661
Sep 19, 11 AM $0.0₇726
-1.29%
$38.74 million $260,841
Sep 19, 10 AM $0.0₇737
-0.69%
$39.3 million $253,789
Sep 19, 9 AM $0.0₇742
-0.17%
$39.57 million $256,364
Sep 19, 8 AM $0.0₇743
+0.01%
$39.64 million $259,542
Sep 19, 7 AM $0.0₇743
-0.03%
$39.62 million $262,080
Sep 19, 6 AM $0.0₇743
-2.13%
$39.63 million $273,787
Sep 19, 5 AM $0.0₇759
-1.30%
$40.49 million $269,253
Sep 19, 4 AM $0.0₇769
-0.24%
$41.02 million $263,020
Sep 19, 3 AM $0.0₇771
-0.24%
$41.13 million $265,066
Sep 19, 2 AM $0.0₇773
+1.94%
$41.23 million $270,701
Sep 19, 1 AM $0.0₇758
+0.03%
$40.44 million $267,248
Sep 19, 12 AM $0.0₇758
-0.28%
$40.43 million $272,176
Sep 18, 11 PM $0.0₇76
-3.35%
$40.55 million $264,899
Sep 18, 10 PM $0.0₇787
-0.42%
$41.96 million $260,704
Sep 18, 9 PM $0.0₇79
+1.79%
$42.12 million $254,075
Sep 18, 8 PM $0.0₇776
+3.60%
$41.38 million $247,141
Sep 18, 7 PM $0.0₇749
+0.50%
$39.95 million $236,697
Sep 18, 6 PM $0.0₇745
+2.65%
$39.76 million $255,197