Wiki Cat Historical Data

WKC Page 9
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.0₁₃112
-11.60%
$ 6 $ 0
Jul 30, 3 PM $ 0.0₁₃127
+4.84%
$ 7 $ 0
Jul 30, 2 PM $ 0.0₁₃123
-21.70%
$ 7 $ 0
Jul 30, 1 PM $ 0.0₁₃153
-7.60%
$ 8 $ 0
Jul 30, 12 PM $ 0.0₁₃163
-5.52%
$ 9 $ 0
Jul 30, 11 AM $ 0.0₁₃176
-5.89%
$ 9 $ 0
Jul 30, 10 AM $ 0.0₁₃193
-15.31%
$ 10 $ 0
Jul 30, 9 AM $ 0.0₁₃23
-26.85%
$ 12 $ 0
Jul 30, 8 AM $ 0.0₁₃322
-21.13%
$ 17 $ 0
Jul 30, 7 AM $ 0.0₁₃425
-24.36%
$ 23 $ 0
Jul 30, 6 AM $ 0.0₁₃546
-45.58%
$ 29 $ 0.1
Jul 30, 5 AM $ 0.0₁₃987
-34.85%
$ 53 $ 0.1
Jul 30, 4 AM $ 0.0₁₂186
-16.54%
$ 100 $ 0
Jul 30, 3 AM $ 0.0₁₂225
-37.57%
$ 120 $ 0
Jul 30, 2 AM $ 0.0₁₂382
-20.76%
$ 204 $ 0
Jul 30, 1 AM $ 0.0₁₂541
-40.56%
$ 290 $ 1
Jul 30, 12 AM $ 0.0₁₂923
-26.57%
$ 494 $ 1
Jul 29, 11 PM $ 0.0₁₁12
-27.45%
$ 643 $ 1
Jul 29, 10 PM $ 0.0₁₁168
-9.63%
$ 897 $ 2
Jul 29, 9 PM $ 0.0₁₁185
-14.31%
$ 990 $ 2
Jul 29, 8 PM $ 0.0₁₁213
-3.62%
$ 1,139 $ 2
Jul 29, 7 PM $ 0.0₁₁217
-3.13%
$ 1,160 $ 2
Jul 29, 6 PM $ 0.0₁₁22
-37.02%
$ 1,175 $ 2
Jul 29, 5 PM $ 0.0₁₁345
-13.82%
$ 1,849 $ 3
Jul 29, 4 PM $ 0.0₁₁406
-8.25%
$ 2,175 $ 4
Jul 29, 3 PM $ 0.0₁₁44
-16.55%
$ 2,354 $ 4
Jul 29, 2 PM $ 0.0₁₁546
-8.28%
$ 2,924 $ 5
Jul 29, 1 PM $ 0.0₁₁604
-1.98%
$ 3,233 $ 5
Jul 29, 12 PM $ 0.0₁₁623
-12.35%
$ 3,334 $ 5
Jul 29, 11 AM $ 0.0₁₁703
-20.21%
$ 3,764 $ 6
Jul 29, 10 AM $ 0.0₁₁875
-15.84%
$ 4,681 $ 8
Jul 29, 9 AM $ 0.0₁₀102
-4.21%
$ 5,455 $ 10
Jul 29, 8 AM $ 0.0₁₀107
-21.63%
$ 5,741 $ 10
Jul 29, 7 AM $ 0.0₁₀134
-0.44%
$ 7,180 $ 12
Jul 29, 6 AM $ 0.0₁₀137
-0.72%
$ 7,358 $ 14
Jul 29, 5 AM $ 0.0₁₀139
-1.66%
$ 7,457 $ 14
Jul 29, 4 AM $ 0.0₁₀156
-7.34%
$ 8,373 $ 16
Jul 29, 3 AM $ 0.0₁₀17
-4.68%
$ 9,103 $ 18
Jul 29, 2 AM $ 0.0₁₀176
-21.34%
$ 9,435 $ 18
Jul 29, 1 AM $ 0.0₁₀227
-13.62%
$ 12,153 $ 23
Jul 29, 12 AM $ 0.0₁₀262
-9.29%
$ 14,026 $ 25
Jul 28, 11 PM $ 0.0₁₀295
-12.73%
$ 15,781 $ 29
Jul 28, 10 PM $ 0.0₁₀312
-16.04%
$ 16,684 $ 35
Jul 28, 9 PM $ 0.0₁₀369
-7.80%
$ 19,766 $ 87
Jul 28, 8 PM $ 0.0₁₀404
+0.94%
$ 21,612 $ 96
Jul 28, 7 PM $ 0.0₁₀412
-10.37%
$ 22,034 $ 99
Jul 28, 6 PM $ 0.0₁₀447
-15.61%
$ 23,946 $ 110
Jul 28, 5 PM $ 0.0₁₀505
-5.04%
$ 27,003 $ 127
Jul 28, 4 PM $ 0.0₁₀539
-10.06%
$ 28,824 $ 134
Jul 28, 3 PM $ 0.0₁₀599
-2.77%
$ 32,034 $ 149