Wiki Cat Historical Data

WKC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0₇616
-3.02%
$ 33.28 million $ 239,352
Jun 1, 12 AM $ 0.0₇635
+0.59%
$ 34.33 million $ 239,327
May 31, 11 PM $ 0.0₇632
+0.90%
$ 34.12 million $ 239,482
May 31, 10 PM $ 0.0₇626
+0.35%
$ 33.82 million $ 238,024
May 31, 9 PM $ 0.0₇624
+0.12%
$ 33.7 million $ 238,534
May 31, 8 PM $ 0.0₇623
-0.22%
$ 33.66 million $ 242,445
May 31, 7 PM $ 0.0₇624
-0.15%
$ 33.74 million $ 241,609
May 31, 6 PM $ 0.0₇625
+0.24%
$ 33.78 million $ 241,197
May 31, 5 PM $ 0.0₇624
+0.84%
$ 33.69 million $ 239,991
May 31, 4 PM $ 0.0₇619
-8.28%
$ 33.42 million $ 259,914
May 31, 3 PM $ 0.0₇674
-0.27%
$ 36.44 million $ 217,748
May 31, 2 PM $ 0.0₇677
-1.91%
$ 36.58 million $ 271,071
May 31, 1 PM $ 0.0₇69
+2.80%
$ 37.3 million $ 238,235
May 31, 12 PM $ 0.0₇668
+2.24%
$ 36.1 million $ 245,476
May 31, 11 AM $ 0.0₇654
-1.14%
$ 35.31 million $ 229,642
May 31, 10 AM $ 0.0₇661
+1.31%
$ 35.74 million $ 231,316
May 31, 9 AM $ 0.0₇655
-0.31%
$ 35.38 million $ 228,369
May 31, 8 AM $ 0.0₇658
-3.01%
$ 35.54 million $ 214,018
May 31, 7 AM $ 0.0₇678
-2.06%
$ 36.63 million $ 202,056
May 31, 6 AM $ 0.0₇689
-0.60%
$ 37.22 million $ 223,827
May 31, 5 AM $ 0.0₇693
+1.92%
$ 37.45 million $ 218,204
May 31, 4 AM $ 0.0₇68
-0.53%
$ 36.74 million $ 213,894
May 31, 3 AM $ 0.0₇684
+0.04%
$ 36.96 million $ 203,231
May 31, 2 AM $ 0.0₇682
+0.88%
$ 36.84 million $ 214,886
May 31, 1 AM $ 0.0₇676
+0.70%
$ 36.52 million $ 202,881
May 31, 12 AM $ 0.0₇671
+0.63%
$ 36.25 million $ 200,588
May 30, 11 PM $ 0.0₇667
+1.13%
$ 36.03 million $ 198,093
May 30, 10 PM $ 0.0₇659
+0.15%
$ 35.62 million $ 196,627
May 30, 9 PM $ 0.0₇658
-0.42%
$ 35.56 million $ 205,416
May 30, 8 PM $ 0.0₇661
-0.42%
$ 35.72 million $ 193,871
May 30, 7 PM $ 0.0₇664
+1.00%
$ 35.87 million $ 202,506
May 30, 6 PM $ 0.0₇657
+0.03%
$ 35.52 million $ 203,523
May 30, 5 PM $ 0.0₇657
-2.64%
$ 35.49 million $ 198,795
May 30, 4 PM $ 0.0₇675
-0.79%
$ 36.45 million $ 179,968
May 30, 3 PM $ 0.0₇68
+6.04%
$ 36.74 million $ 179,244
May 30, 2 PM $ 0.0₇641
+2.14%
$ 34.65 million $ 144,033
May 30, 1 PM $ 0.0₇628
+0.76%
$ 33.92 million $ 142,353
May 30, 12 PM $ 0.0₇623
+0.18%
$ 33.66 million $ 140,290
May 30, 11 AM $ 0.0₇622
-0.02%
$ 33.6 million $ 142,522
May 30, 10 AM $ 0.0₇622
-0.12%
$ 33.61 million $ 141,184
May 30, 9 AM $ 0.0₇623
-0.38%
$ 33.65 million $ 148,677
May 30, 8 AM $ 0.0₇625
+0.71%
$ 33.77 million $ 149,806
May 30, 7 AM $ 0.0₇621
+1.79%
$ 33.53 million $ 149,689
May 30, 6 AM $ 0.0₇61
+0.67%
$ 32.94 million $ 147,225
May 30, 5 AM $ 0.0₇606
+1.30%
$ 32.73 million $ 146,050
May 30, 4 AM $ 0.0₇598
-0.16%
$ 32.31 million $ 145,271
May 30, 3 AM $ 0.0₇599
+0.81%
$ 32.36 million $ 148,885
May 30, 2 AM $ 0.0₇594
+0.90%
$ 32.11 million $ 149,626
May 30, 1 AM $ 0.0₇589
-0.01%
$ 31.82 million $ 148,840
May 30, 12 AM $ 0.0₇589
+0.16%
$ 31.83 million $ 148,987