Wiki Cat Historical Data

WKC Page 9
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0₇982
-0.54%
$ 53.06 million $ 177,192
7:18 PM $ 0.0₇987
+0.72%
$ 53.06 million $ 177,212
7:17 PM $ 0.0₇98
+0.02%
$ 53.06 million $ 177,148
7:16 PM $ 0.0₇98
+0.04%
$ 53.06 million $ 177,168
7:15 PM $ 0.0₇98
-0.01%
$ 53.06 million $ 177,137
7:14 PM $ 0.0₇98
-0.05%
$ 52.94 million $ 177,744
7:13 PM $ 0.0₇98
+0.03%
$ 52.94 million $ 177,716
7:12 PM $ 0.0₇98
-0.29%
$ 52.94 million $ 177,582
7:11 PM $ 0.0₇983
+0.52%
$ 52.94 million $ 177,582
7:10 PM $ 0.0₇978
-0.23%
$ 52.94 million $ 177,512
7:09 PM $ 0.0₇98
+0.15%
$ 52.95 million $ 177,265
7:08 PM $ 0.0₇979
-0.01%
$ 52.95 million $ 175,882
7:07 PM $ 0.0₇981
-0.57%
$ 52.95 million $ 173,130
7:06 PM $ 0.0₇987
+0.11%
$ 52.95 million $ 172,074
7:05 PM $ 0.0₇986
-0.14%
$ 52.95 million $ 171,452
7:04 PM $ 0.0₇987
-0.04%
$ 53.34 million $ 171,452
7:03 PM $ 0.0₇988
+0.01%
$ 53.34 million $ 171,509
7:02 PM $ 0.0₇987
-0.53%
$ 53.34 million $ 171,976
7:01 PM $ 0.0₇992
-0.07%
$ 53.34 million $ 169,007
7:00 PM $ 0.0₇993
+0.04%
$ 53.34 million $ 169,007
6:59 PM $ 0.0₇992
+0.03%
$ 53.62 million $ 169,031
6:58 PM $ 0.0₇992
-0.16%
$ 53.62 million $ 169,023
6:57 PM $ 0.0₇994
-0.06%
$ 53.62 million $ 168,942
6:56 PM $ 0.0₇994
-0.02%
$ 53.62 million $ 168,897
6:55 PM $ 0.0₇994
+0.03%
$ 53.62 million $ 168,944
6:54 PM $ 0.0₇994
-0.06%
$ 53.72 million $ 168,885
6:53 PM $ 0.0₇995
+0.16%
$ 53.72 million $ 168,944
6:52 PM $ 0.0₇993
-0.16%
$ 53.72 million $ 168,983
6:51 PM $ 0.0₇995
+0.00%
$ 53.72 million $ 168,950
6:50 PM $ 0.0₇995
+0.00%
$ 53.72 million $ 169,002
6:49 PM $ 0.0₇995
-0.07%
$ 53.78 million $ 169,002
6:48 PM $ 0.0₇996
+0.01%
$ 53.78 million $ 169,034
6:47 PM $ 0.0₇996
+0.07%
$ 53.78 million $ 169,013
6:46 PM $ 0.0₇995
+0.22%
$ 53.78 million $ 168,973
6:45 PM $ 0.0₇993
-0.12%
$ 53.78 million $ 168,960
6:44 PM $ 0.0₇995
+0.00%
$ 53.74 million $ 168,977
6:43 PM $ 0.0₇995
-0.03%
$ 53.74 million $ 169,155
6:42 PM $ 0.0₇995
+0.07%
$ 53.74 million $ 169,773
6:41 PM $ 0.0₇994
+0.02%
$ 53.74 million $ 169,849
6:40 PM $ 0.0₇994
-0.04%
$ 53.74 million $ 169,736
6:39 PM $ 0.0₇994
-0.01%
$ 53.72 million $ 169,784
6:38 PM $ 0.0₇994
-0.06%
$ 53.72 million $ 169,824
6:37 PM $ 0.0₇995
+0.05%
$ 53.72 million $ 171,875
6:36 PM $ 0.0₇994
+0.04%
$ 53.72 million $ 171,875
6:35 PM $ 0.0₇994
-0.19%
$ 53.72 million $ 171,856
6:34 PM $ 0.0₇996
+0.03%
$ 53.81 million $ 172,552
6:33 PM $ 0.0₇996
+0.01%
$ 53.81 million $ 172,685
6:32 PM $ 0.0₇996
+0.09%
$ 53.81 million $ 172,692
6:31 PM $ 0.0₇995
+0.01%
$ 53.81 million $ 172,710
6:30 PM $ 0.0₇995
-0.07%
$ 53.81 million $ 172,657