Wiki Cat Historical Data

WKC Page 9
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0₇153
-38.66%
$ 7.7 million $ 30,170
10:32 PM $ 0.0₇161
-41.23%
$ 7.7 million $ 31,719
10:31 PM $ 0.0₇193
+0.00%
$ 7.7 million $ 38,027
10:30 PM $ 0.0₇201
+0.49%
$ 7.7 million $ 39,568
10:28 PM $ 0.0₇184
+0.00%
$ 9.85 million $ 36,395
10:27 PM $ 0.0₇169
-2.33%
$ 9.85 million $ 33,325
10:25 PM $ 0.0₇282
+0.00%
$ 9.85 million $ 55,906
10:24 PM $ 0.0₇235
+6.01%
$ 12.54 million $ 46,416
10:23 PM $ 0.0₇209
-17.23%
$ 12.54 million $ 41,456
10:22 PM $ 0.0₇239
+0.00%
$ 12.54 million $ 47,493
10:21 PM $ 0.0₇312
+2.52%
$ 12.54 million $ 62,110
10:20 PM $ 0.0₇34
+0.00%
$ 12.54 million $ 67,517
10:18 PM $ 0.0₇238
-31.80%
$ 12.72 million $ 47,182
10:15 PM $ 0.0₇337
+0.00%
$ 12.72 million $ 67,145
10:06 PM $ 0.0₇89
+0.00%
$ 47.59 million $ 141,248
10:05 PM $ 0.0₇89
+0.01%
$ 47.59 million $ 141,139
10:04 PM $ 0.0₇89
+0.00%
$ 47.59 million $ 141,075
10:03 PM $ 0.0₇89
-0.01%
$ 47.59 million $ 141,112
10:02 PM $ 0.0₇89
+0.00%
$ 47.59 million $ 141,139
10:01 PM $ 0.0₇89
+1.69%
$ 47.59 million $ 141,141
10:00 PM $ 0.0₇355
-0.08%
$ 47.59 million $ 69,517
9:59 PM $ 0.0₇337
-12.62%
$ 18.01 million $ 67,159
9:58 PM $ 0.0₇332
+0.00%
$ 18.01 million $ 66,141
9:57 PM $ 0.0₇35
+0.00%
$ 18.01 million $ 69,843
9:56 PM $ 0.0₇344
-4.18%
$ 18.01 million $ 68,638
9:52 PM $ 0.0₇361
+0.00%
$ 19.3 million $ 71,817
9:51 PM $ 0.0₇37
+0.00%
$ 19.3 million $ 73,476
9:50 PM $ 0.0₇435
+0.00%
$ 19.3 million $ 86,375
9:49 PM $ 0.0₇435
+30.35%
$ 23.25 million $ 86,312
9:41 PM $ 0.0₇475
+0.00%
$ 25.4 million $ 94,883
9:39 PM $ 0.0₇439
+0.00%
$ 23.47 million $ 87,350
9:35 PM $ 0.0₇488
+0.00%
$ 23.47 million $ 94,876
9:34 PM $ 0.0₇483
+0.00%
$ 25.84 million $ 92,287
9:30 PM $ 0.0₇522
+0.00%
$ 25.84 million $ 100,263
9:23 PM $ 0.0₇561
+0.00%
$ 29.98 million $ 109,770
9:22 PM $ 0.0₇862
-0.66%
$ 29.98 million $ 169,715
9:21 PM $ 0.0₇867
-0.24%
$ 29.98 million $ 217,753
9:20 PM $ 0.0₇866
+0.04%
$ 29.98 million $ 260,046
9:19 PM $ 0.0₇868
-2.77%
$ 46.44 million $ 306,819
9:18 PM $ 0.0₇893
+2.73%
$ 46.44 million $ 315,786
9:17 PM $ 0.0₇87
+1.23%
$ 46.44 million $ 218,535
9:16 PM $ 0.0₇913
+2.48%
$ 46.44 million $ 322,192
9:15 PM $ 0.0₇891
-3.10%
$ 46.44 million $ 314,333
9:14 PM $ 0.0₇89
+0.19%
$ 47.62 million $ 307,510
9:13 PM $ 0.0₇897
+0.10%
$ 47.62 million $ 307,606
9:12 PM $ 0.0₇897
-0.22%
$ 47.62 million $ 306,997
9:11 PM $ 0.0₇899
-0.27%
$ 47.62 million $ 308,036
9:10 PM $ 0.0₇903
+0.04%
$ 47.62 million $ 307,224
9:09 PM $ 0.0₇902
+0.00%
$ 48.25 million $ 307,448
9:08 PM $ 0.0₇903
-0.03%
$ 48.25 million $ 307,528