Wiki Cat Historical Data

WKC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0₆109
-2.77%
$ 58.92 million $ 90,507
Oct 23, 1 AM $ 0.0₆113
+0.32%
$ 61.41 million $ 90,171
Oct 23, 12 AM $ 0.0₆113
+2.10%
$ 61.59 million $ 89,301
Oct 22, 11 PM $ 0.0₆111
-0.76%
$ 60.31 million $ 89,887
Oct 22, 10 PM $ 0.0₆112
-6.00%
$ 61.8 million $ 87,750
Oct 22, 9 PM $ 0.0₆119
-1.10%
$ 64.68 million $ 83,631
Oct 22, 8 PM $ 0.0₆121
+1.04%
$ 65.46 million $ 84,627
Oct 22, 7 PM $ 0.0₆119
-2.73%
$ 64.75 million $ 86,692
Oct 22, 6 PM $ 0.0₆122
+3.04%
$ 66 million $ 87,190
Oct 22, 5 PM $ 0.0₆118
+0.98%
$ 64 million $ 82,073
Oct 22, 4 PM $ 0.0₆116
+1.06%
$ 63.14 million $ 88,683
Oct 22, 3 PM $ 0.0₆115
-1.06%
$ 62.34 million $ 90,839
Oct 22, 2 PM $ 0.0₆116
+0.39%
$ 63.04 million $ 90,133
Oct 22, 1 PM $ 0.0₆116
+0.98%
$ 63.02 million $ 92,760
Oct 22, 12 PM $ 0.0₆115
+2.38%
$ 62.44 million $ 94,485
Oct 22, 11 AM $ 0.0₆114
-0.86%
$ 62.07 million $ 93,998
Oct 22, 10 AM $ 0.0₆115
+0.67%
$ 62.35 million $ 97,377
Oct 22, 9 AM $ 0.0₆114
+0.62%
$ 62.27 million $ 95,919
Oct 22, 8 AM $ 0.0₆113
-2.04%
$ 61.61 million $ 100,100
Oct 22, 7 AM $ 0.0₆116
-0.79%
$ 62.87 million $ 101,531
Oct 22, 6 AM $ 0.0₆116
-1.16%
$ 63.11 million $ 112,362
Oct 22, 5 AM $ 0.0₆117
-2.01%
$ 63.44 million $ 117,843
Oct 22, 4 AM $ 0.0₆12
+0.32%
$ 65.04 million $ 118,360
Oct 22, 3 AM $ 0.0₆12
+0.60%
$ 65.41 million $ 121,475
Oct 22, 2 AM $ 0.0₆12
-0.10%
$ 64.96 million $ 119,610
Oct 22, 1 AM $ 0.0₆12
+0.24%
$ 64.87 million $ 121,027
Oct 22, 12 AM $ 0.0₆12
-1.36%
$ 64.92 million $ 122,025
Oct 21, 11 PM $ 0.0₆121
+2.01%
$ 65.8 million $ 120,928
Oct 21, 10 PM $ 0.0₆119
-1.43%
$ 64.5 million $ 121,136
Oct 21, 9 PM $ 0.0₆121
-1.40%
$ 65.41 million $ 121,883
Oct 21, 8 PM $ 0.0₆123
+0.26%
$ 65.46 million $ 120,225
Oct 21, 7 PM $ 0.0₆122
-1.08%
$ 66.47 million $ 116,900
Oct 21, 6 PM $ 0.0₆124
+2.96%
$ 67.43 million $ 117,222
Oct 21, 5 PM $ 0.0₆119
+0.19%
$ 64.69 million $ 119,224
Oct 21, 4 PM $ 0.0₆119
-0.47%
$ 64.15 million $ 112,767
Oct 21, 3 PM $ 0.0₆119
-0.48%
$ 64.67 million $ 111,234
Oct 21, 2 PM $ 0.0₆118
+2.05%
$ 64.27 million $ 111,203
Oct 21, 1 PM $ 0.0₆116
-2.64%
$ 63.06 million $ 109,276
Oct 21, 12 PM $ 0.0₆119
+1.01%
$ 64.77 million $ 108,572
Oct 21, 11 AM $ 0.0₆118
+0.39%
$ 64.6 million $ 109,436
Oct 21, 10 AM $ 0.0₆118
-4.29%
$ 63.81 million $ 108,660
Oct 21, 9 AM $ 0.0₆123
+2.91%
$ 66.65 million $ 107,797
Oct 21, 8 AM $ 0.0₆118
+2.16%
$ 64.06 million $ 104,179
Oct 21, 7 AM $ 0.0₆115
-1.25%
$ 62.7 million $ 101,368
Oct 21, 6 AM $ 0.0₆117
-3.37%
$ 63.49 million $ 89,402
Oct 21, 5 AM $ 0.0₆121
-1.70%
$ 65.66 million $ 87,633
Oct 21, 4 AM $ 0.0₆123
-2.29%
$ 66.83 million $ 89,815
Oct 21, 3 AM $ 0.0₆126
-0.03%
$ 68.4 million $ 86,675
Oct 21, 2 AM $ 0.0₆126
-0.45%
$ 68.49 million $ 93,308
Oct 21, 1 AM $ 0.0₆126
+0.97%
$ 68.69 million $ 99,227