Wiki Cat Historical Data

WKC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.0₇497
-0.05%
$ 26.88 million $ 905,649
Dec 20, 11 PM $ 0.0₇497
-0.08%
$ 26.89 million $ 908,606
Dec 20, 10 PM $ 0.0₇497
-0.06%
$ 26.91 million $ 908,690
Dec 20, 9 PM $ 0.0₇498
+0.39%
$ 26.93 million $ 909,859
Dec 20, 8 PM $ 0.0₇496
+0.64%
$ 26.82 million $ 911,365
Dec 20, 7 PM $ 0.0₇493
+0.20%
$ 26.65 million $ 909,403
Dec 20, 6 PM $ 0.0₇492
-0.08%
$ 26.6 million $ 909,007
Dec 20, 5 PM $ 0.0₇492
-0.50%
$ 26.62 million $ 909,569
Dec 20, 4 PM $ 0.0₇494
-0.40%
$ 26.75 million $ 906,893
Dec 20, 3 PM $ 0.0₇496
+0.30%
$ 26.85 million $ 904,404
Dec 20, 2 PM $ 0.0₇495
+1.51%
$ 26.77 million $ 904,286
Dec 20, 1 PM $ 0.0₇487
+0.94%
$ 26.37 million $ 898,554
Dec 20, 12 PM $ 0.0₇483
+0.61%
$ 26.13 million $ 895,162
Dec 20, 11 AM $ 0.0₇48
+2.72%
$ 25.97 million $ 892,719
Dec 20, 10 AM $ 0.0₇467
-0.11%
$ 25.29 million $ 875,590
Dec 20, 9 AM $ 0.0₇468
-0.33%
$ 25.32 million $ 876,914
Dec 20, 8 AM $ 0.0₇47
+0.40%
$ 25.41 million $ 877,504
Dec 20, 7 AM $ 0.0₇468
+0.14%
$ 25.35 million $ 871,606
Dec 20, 6 AM $ 0.0₇468
+0.39%
$ 25.32 million $ 871,485
Dec 20, 5 AM $ 0.0₇466
+0.16%
$ 25.22 million $ 873,812
Dec 20, 4 AM $ 0.0₇465
+0.36%
$ 25.18 million $ 869,553
Dec 20, 3 AM $ 0.0₇464
+0.52%
$ 25.09 million $ 801,479
Dec 20, 2 AM $ 0.0₇461
-0.68%
$ 24.96 million $ 862,978
Dec 20, 1 AM $ 0.0₇464
+0.05%
$ 25.13 million $ 860,535
Dec 20, 12 AM $ 0.0₇464
-0.05%
$ 25.11 million $ 859,530
Dec 19, 11 PM $ 0.0₇464
-0.14%
$ 25.12 million $ 858,014
Dec 19, 10 PM $ 0.0₇465
+0.05%
$ 25.16 million $ 859,999
Dec 19, 9 PM $ 0.0₇465
-0.05%
$ 25.15 million $ 855,732
Dec 19, 8 PM $ 0.0₇465
+1.80%
$ 25.16 million $ 861,140
Dec 19, 7 PM $ 0.0₇457
+1.10%
$ 24.73 million $ 862,120
Dec 19, 6 PM $ 0.0₇452
+0.57%
$ 24.45 million $ 859,143
Dec 19, 5 PM $ 0.0₇449
-0.10%
$ 24.32 million $ 854,807
Dec 19, 4 PM $ 0.0₇45
+0.49%
$ 24.34 million $ 861,930
Dec 19, 3 PM $ 0.0₇448
+0.05%
$ 24.22 million $ 858,993
Dec 19, 2 PM $ 0.0₇448
+0.41%
$ 24.19 million $ 857,300
Dec 19, 1 PM $ 0.0₇446
+0.06%
$ 24.12 million $ 856,951
Dec 19, 12 PM $ 0.0₇445
-1.24%
$ 24.11 million $ 855,348
Dec 19, 11 AM $ 0.0₇451
+0.53%
$ 24.39 million $ 887,790
Dec 19, 10 AM $ 0.0₇449
+0.36%
$ 24.28 million $ 876,569
Dec 19, 9 AM $ 0.0₇447
-0.30%
$ 24.18 million $ 880,431
Dec 19, 8 AM $ 0.0₇448
+0.15%
$ 24.27 million $ 881,381
Dec 19, 7 AM $ 0.0₇448
+0.64%
$ 24.23 million $ 903,413
Dec 19, 6 AM $ 0.0₇445
-1.14%
$ 24.07 million $ 900,991
Dec 19, 5 AM $ 0.0₇45
+0.05%
$ 24.35 million $ 891,937
Dec 19, 4 AM $ 0.0₇45
+0.29%
$ 24.34 million $ 890,674
Dec 19, 3 AM $ 0.0₇449
+0.30%
$ 24.3 million $ 889,663
Dec 19, 2 AM $ 0.0₇447
-0.43%
$ 24.21 million $ 817,755
Dec 19, 1 AM $ 0.0₇449
+1.22%
$ 24.32 million $ 879,022
Dec 19, 12 AM $ 0.0₇444
+0.66%
$ 24.03 million $ 873,516
Dec 18, 11 PM $ 0.0₇441
-0.20%
$ 23.88 million $ 869,079