Wiki Cat Historical Data

WKC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₇75
-0.21%
$ 40.52 million $ 409,740
Feb 14, 8 PM $ 0.0₇752
-0.93%
$ 40.57 million $ 408,741
Feb 14, 7 PM $ 0.0₇759
-0.16%
$ 40.99 million $ 407,274
Feb 14, 6 PM $ 0.0₇761
+2.51%
$ 41.01 million $ 385,474
Feb 14, 5 PM $ 0.0₇742
+2.56%
$ 39.93 million $ 310,107
Feb 14, 4 PM $ 0.0₇724
+2.68%
$ 39.1 million $ 295,120
Feb 14, 3 PM $ 0.0₇705
+2.40%
$ 38.09 million $ 328,653
Feb 14, 2 PM $ 0.0₇688
+1.01%
$ 37.2 million $ 325,020
Feb 14, 1 PM $ 0.0₇681
-0.32%
$ 36.86 million $ 324,758
Feb 14, 12 PM $ 0.0₇683
-0.90%
$ 36.92 million $ 321,400
Feb 14, 11 AM $ 0.0₇689
+1.05%
$ 37.25 million $ 269,315
Feb 14, 10 AM $ 0.0₇682
+0.83%
$ 36.87 million $ 261,877
Feb 14, 9 AM $ 0.0₇677
+1.71%
$ 36.58 million $ 309,508
Feb 14, 8 AM $ 0.0₇665
-0.77%
$ 35.95 million $ 301,351
Feb 14, 7 AM $ 0.0₇671
-3.91%
$ 36.24 million $ 294,561
Feb 14, 6 AM $ 0.0₇698
-0.76%
$ 37.7 million $ 273,069
Feb 14, 5 AM $ 0.0₇704
-2.21%
$ 38.07 million $ 266,724
Feb 14, 4 AM $ 0.0₇72
+0.11%
$ 38.93 million $ 256,965
Feb 14, 3 AM $ 0.0₇72
+3.58%
$ 38.9 million $ 254,204
Feb 14, 2 AM $ 0.0₇693
+0.61%
$ 37.47 million $ 445,343
Feb 14, 1 AM $ 0.0₇689
+0.63%
$ 37.25 million $ 443,549
Feb 14, 12 AM $ 0.0₇685
+0.15%
$ 37.04 million $ 376,739
Feb 13, 11 PM $ 0.0₇687
+1.36%
$ 37.13 million $ 369,056
Feb 13, 10 PM $ 0.0₇678
-0.83%
$ 36.48 million $ 404,161
Feb 13, 9 PM $ 0.0₇684
+2.47%
$ 36.94 million $ 384,556
Feb 13, 8 PM $ 0.0₇667
+6.90%
$ 36.05 million $ 318,185
Feb 13, 7 PM $ 0.0₇624
+3.27%
$ 33.88 million $ 294,955
Feb 13, 6 PM $ 0.0₇604
+0.07%
$ 32.64 million $ 332,352
Feb 13, 5 PM $ 0.0₇604
+4.95%
$ 32.61 million $ 320,701
Feb 13, 4 PM $ 0.0₇575
+1.35%
$ 31.08 million $ 302,350
Feb 13, 3 PM $ 0.0₇568
+1.83%
$ 30.7 million $ 291,541
Feb 13, 2 PM $ 0.0₇559
+4.15%
$ 30.25 million $ 281,936
Feb 13, 1 PM $ 0.0₇537
+2.66%
$ 28.99 million $ 270,579
Feb 13, 12 PM $ 0.0₇523
-0.43%
$ 28.27 million $ 262,125
Feb 13, 11 AM $ 0.0₇525
-0.53%
$ 28.39 million $ 255,279
Feb 13, 10 AM $ 0.0₇528
-0.71%
$ 28.54 million $ 252,489
Feb 13, 9 AM $ 0.0₇532
-4.59%
$ 28.76 million $ 246,033
Feb 13, 8 AM $ 0.0₇558
-2.08%
$ 30.13 million $ 176,361
Feb 13, 7 AM $ 0.0₇569
+0.60%
$ 30.73 million $ 204,898
Feb 13, 6 AM $ 0.0₇566
-2.78%
$ 30.58 million $ 199,553
Feb 13, 5 AM $ 0.0₇582
+0.19%
$ 31.62 million $ 190,918
Feb 13, 4 AM $ 0.0₇584
+3.11%
$ 31.57 million $ 182,688
Feb 13, 3 AM $ 0.0₇567
-0.71%
$ 30.62 million $ 149,613
Feb 13, 2 AM $ 0.0₇571
+0.43%
$ 30.83 million $ 296,777
Feb 13, 1 AM $ 0.0₇568
+2.97%
$ 30.71 million $ 281,005
Feb 13, 12 AM $ 0.0₇551
-0.14%
$ 29.8 million $ 270,382
Feb 12, 11 PM $ 0.0₇552
+3.32%
$ 29.84 million $ 259,707
Feb 12, 10 PM $ 0.0₇535
+2.20%
$ 28.88 million $ 239,560
Feb 12, 9 PM $ 0.0₇523
+0.39%
$ 28.26 million $ 234,155
Feb 12, 8 PM $ 0.0₇521
-4.30%
$ 28.14 million $ 221,135