Wiki Cat Historical Data

WKC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0₆126
-0.45%
$ 68.49 million $ 93,308
Oct 21, 1 AM $ 0.0₆126
+0.97%
$ 68.69 million $ 99,227
Oct 21, 12 AM $ 0.0₆125
-0.80%
$ 68.02 million $ 98,786
Oct 20, 11 PM $ 0.0₆126
-1.60%
$ 68.43 million $ 104,129
Oct 20, 10 PM $ 0.0₆128
+0.31%
$ 69.58 million $ 104,740
Oct 20, 9 PM $ 0.0₆128
+0.13%
$ 69.38 million $ 104,243
Oct 20, 8 PM $ 0.0₆127
+1.97%
$ 69.58 million $ 113,986
Oct 20, 7 PM $ 0.0₆125
+0.42%
$ 67.86 million $ 116,987
Oct 20, 6 PM $ 0.0₆124
-5.29%
$ 67.61 million $ 126,993
Oct 20, 5 PM $ 0.0₆131
+0.46%
$ 71.37 million $ 127,486
Oct 20, 4 PM $ 0.0₆131
-0.21%
$ 71.05 million $ 129,298
Oct 20, 3 PM $ 0.0₆131
+0.12%
$ 71.15 million $ 130,836
Oct 20, 2 PM $ 0.0₆132
+2.04%
$ 71.65 million $ 130,890
Oct 20, 1 PM $ 0.0₆129
-0.36%
$ 70.24 million $ 129,575
Oct 20, 12 PM $ 0.0₆13
-3.56%
$ 70.46 million $ 128,467
Oct 20, 11 AM $ 0.0₆135
+1.41%
$ 72.32 million $ 127,848
Oct 20, 10 AM $ 0.0₆133
-1.61%
$ 72.17 million $ 125,654
Oct 20, 9 AM $ 0.0₆135
+0.13%
$ 73.1 million $ 123,230
Oct 20, 8 AM $ 0.0₆135
+0.08%
$ 73.17 million $ 126,361
Oct 20, 7 AM $ 0.0₆135
-0.58%
$ 73.08 million $ 127,648
Oct 20, 6 AM $ 0.0₆135
-0.97%
$ 73.77 million $ 127,462
Oct 20, 5 AM $ 0.0₆137
-0.38%
$ 74.28 million $ 123,669
Oct 20, 4 AM $ 0.0₆137
-1.55%
$ 74.43 million $ 119,539
Oct 20, 3 AM $ 0.0₆139
+1.59%
$ 75.4 million $ 118,935
Oct 20, 2 AM $ 0.0₆138
+0.01%
$ 74.81 million $ 112,470
Oct 20, 1 AM $ 0.0₆138
+0.71%
$ 75.11 million $ 105,687
Oct 20, 12 AM $ 0.0₆137
-1.39%
$ 74.27 million $ 105,641
Oct 19, 11 PM $ 0.0₆14
+2.05%
$ 74.26 million $ 105,424
Oct 19, 10 PM $ 0.0₆138
-0.41%
$ 74.78 million $ 100,983
Oct 19, 9 PM $ 0.0₆138
-0.99%
$ 75.25 million $ 103,073
Oct 19, 8 PM $ 0.0₆14
+1.82%
$ 75.89 million $ 99,386
Oct 19, 7 PM $ 0.0₆138
+5.35%
$ 75.04 million $ 96,195
Oct 19, 6 PM $ 0.0₆131
+6.73%
$ 71.23 million $ 84,786
Oct 19, 5 PM $ 0.0₆123
+1.40%
$ 66.78 million $ 81,867
Oct 19, 4 PM $ 0.0₆121
-2.85%
$ 66.17 million $ 80,695
Oct 19, 3 PM $ 0.0₆125
+1.98%
$ 67.76 million $ 79,615
Oct 19, 2 PM $ 0.0₆122
-0.84%
$ 66.47 million $ 79,225
Oct 19, 1 PM $ 0.0₆123
+0.07%
$ 67.05 million $ 80,565
Oct 19, 12 PM $ 0.0₆123
-0.08%
$ 67.07 million $ 79,718
Oct 19, 11 AM $ 0.0₆124
-0.69%
$ 67.16 million $ 78,841
Oct 19, 10 AM $ 0.0₆124
-0.96%
$ 67.52 million $ 78,013
Oct 19, 9 AM $ 0.0₆126
-1.79%
$ 68.17 million $ 79,259
Oct 19, 8 AM $ 0.0₆128
-2.10%
$ 69.25 million $ 78,635
Oct 19, 7 AM $ 0.0₆129
+0.07%
$ 70.24 million $ 77,683
Oct 19, 6 AM $ 0.0₆129
-0.51%
$ 70.23 million $ 79,723
Oct 19, 5 AM $ 0.0₆13
-0.94%
$ 70.58 million $ 80,349
Oct 19, 4 AM $ 0.0₆131
+1.25%
$ 71.24 million $ 80,532
Oct 19, 3 AM $ 0.0₆13
-0.11%
$ 70.37 million $ 81,716
Oct 19, 2 AM $ 0.0₆128
-2.02%
$ 69.33 million $ 82,387
Oct 19, 1 AM $ 0.0₆13
+1.98%
$ 70.82 million $ 83,091