Wiki Cat Historical Data

WKC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₇521
-4.30%
$ 28.14 million $ 221,135
Feb 12, 7 PM $ 0.0₇544
+4.60%
$ 29.24 million $ 178,497
Feb 12, 6 PM $ 0.0₇52
+1.18%
$ 28.11 million $ 183,029
Feb 12, 5 PM $ 0.0₇518
+4.49%
$ 28.02 million $ 127,922
Feb 12, 4 PM $ 0.0₇496
+4.31%
$ 26.78 million $ 133,171
Feb 12, 3 PM $ 0.0₇475
+1.08%
$ 25.66 million $ 125,738
Feb 12, 2 PM $ 0.0₇469
-0.36%
$ 25.34 million $ 121,831
Feb 12, 1 PM $ 0.0₇47
+0.30%
$ 25.39 million $ 122,365
Feb 12, 12 PM $ 0.0₇47
+0.51%
$ 25.37 million $ 116,585
Feb 12, 11 AM $ 0.0₇467
+0.53%
$ 25.21 million $ 113,944
Feb 12, 10 AM $ 0.0₇464
+0.06%
$ 25.01 million $ 110,689
Feb 12, 9 AM $ 0.0₇464
+1.11%
$ 24.95 million $ 107,975
Feb 12, 8 AM $ 0.0₇458
-1.29%
$ 24.77 million $ 97,151
Feb 12, 7 AM $ 0.0₇464
+2.26%
$ 25.07 million $ 93,130
Feb 12, 6 AM $ 0.0₇454
+0.48%
$ 24.53 million $ 90,891
Feb 12, 5 AM $ 0.0₇452
+0.58%
$ 24.41 million $ 89,915
Feb 12, 4 AM $ 0.0₇449
+0.83%
$ 24.32 million $ 89,482
Feb 12, 3 AM $ 0.0₇445
-1.16%
$ 24.07 million $ 90,658
Feb 12, 2 AM $ 0.0₇451
+0.33%
$ 24.35 million $ 162,875
Feb 12, 1 AM $ 0.0₇449
-0.44%
$ 24.27 million $ 162,408
Feb 12, 12 AM $ 0.0₇451
+0.66%
$ 24.37 million $ 162,387
Feb 11, 11 PM $ 0.0₇448
+0.05%
$ 24.22 million $ 161,335
Feb 11, 10 PM $ 0.0₇448
+0.66%
$ 24.2 million $ 163,129
Feb 11, 9 PM $ 0.0₇445
+0.59%
$ 24.04 million $ 162,841
Feb 11, 8 PM $ 0.0₇442
+0.42%
$ 23.9 million $ 160,587
Feb 11, 7 PM $ 0.0₇441
+1.22%
$ 23.8 million $ 157,791
Feb 11, 6 PM $ 0.0₇435
-1.04%
$ 23.52 million $ 155,672
Feb 11, 5 PM $ 0.0₇44
+1.21%
$ 23.76 million $ 150,350
Feb 11, 4 PM $ 0.0₇435
-2.54%
$ 23.48 million $ 141,464
Feb 11, 3 PM $ 0.0₇446
-1.80%
$ 24.09 million $ 128,440
Feb 11, 2 PM $ 0.0₇454
+1.40%
$ 24.54 million $ 122,798
Feb 11, 1 PM $ 0.0₇449
+0.66%
$ 24.25 million $ 120,411
Feb 11, 12 PM $ 0.0₇446
-1.01%
$ 24.1 million $ 118,540
Feb 11, 11 AM $ 0.0₇45
-0.18%
$ 24.35 million $ 111,403
Feb 11, 10 AM $ 0.0₇451
-0.83%
$ 24.37 million $ 106,994
Feb 11, 9 AM $ 0.0₇455
+0.19%
$ 24.58 million $ 104,316
Feb 11, 8 AM $ 0.0₇454
-0.78%
$ 24.5 million $ 103,110
Feb 11, 7 AM $ 0.0₇458
+1.12%
$ 24.66 million $ 100,932
Feb 11, 6 AM $ 0.0₇453
-1.32%
$ 24.57 million $ 96,989
Feb 11, 5 AM $ 0.0₇459
+0.64%
$ 24.79 million $ 96,432
Feb 11, 4 AM $ 0.0₇456
+0.59%
$ 24.63 million $ 91,783
Feb 11, 3 AM $ 0.0₇453
-1.23%
$ 24.48 million $ 89,560
Feb 11, 2 AM $ 0.0₇459
+0.08%
$ 24.79 million $ 191,098
Feb 11, 1 AM $ 0.0₇458
-0.48%
$ 24.79 million $ 191,374
Feb 11, 12 AM $ 0.0₇461
+0.19%
$ 24.89 million $ 191,648
Feb 10, 11 PM $ 0.0₇46
+0.51%
$ 24.84 million $ 190,126
Feb 10, 10 PM $ 0.0₇457
+0.38%
$ 24.72 million $ 185,491
Feb 10, 9 PM $ 0.0₇456
-0.15%
$ 24.63 million $ 182,632
Feb 10, 8 PM $ 0.0₇456
+0.77%
$ 24.66 million $ 190,256
Feb 10, 7 PM $ 0.0₇453
+0.44%
$ 24.47 million $ 188,804