Wiki Cat Historical Data

WKC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 AM $ 0.0₆13
+1.98%
$ 70.82 million $ 83,091
Oct 19, 12 AM $ 0.0₆128
-2.54%
$ 69.44 million $ 83,489
Oct 18, 11 PM $ 0.0₆128
+1.39%
$ 69.36 million $ 82,081
Oct 18, 10 PM $ 0.0₆126
+4.23%
$ 68.21 million $ 79,810
Oct 18, 9 PM $ 0.0₆121
-3.25%
$ 65.47 million $ 80,064
Oct 18, 8 PM $ 0.0₆123
+0.18%
$ 66.93 million $ 75,697
Oct 18, 7 PM $ 0.0₆123
-0.21%
$ 66.83 million $ 77,697
Oct 18, 6 PM $ 0.0₆123
+0.86%
$ 66.95 million $ 78,195
Oct 18, 5 PM $ 0.0₆122
+0.09%
$ 66.26 million $ 79,646
Oct 18, 4 PM $ 0.0₆122
-1.69%
$ 66.28 million $ 80,172
Oct 18, 3 PM $ 0.0₆124
+0.10%
$ 67.35 million $ 90,143
Oct 18, 2 PM $ 0.0₆124
-2.23%
$ 67.08 million $ 93,231
Oct 18, 1 PM $ 0.0₆126
+0.87%
$ 68.54 million $ 92,923
Oct 18, 12 PM $ 0.0₆125
+1.34%
$ 67.95 million $ 93,628
Oct 18, 11 AM $ 0.0₆124
-0.23%
$ 67.52 million $ 96,727
Oct 18, 10 AM $ 0.0₆125
+0.42%
$ 67.69 million $ 101,572
Oct 18, 9 AM $ 0.0₆124
-0.71%
$ 67.39 million $ 103,199
Oct 18, 8 AM $ 0.0₆123
+0.41%
$ 66.71 million $ 103,568
Oct 18, 7 AM $ 0.0₆125
+0.16%
$ 68.01 million $ 112,660
Oct 18, 6 AM $ 0.0₆125
+1.67%
$ 67.91 million $ 112,858
Oct 18, 5 AM $ 0.0₆123
-0.22%
$ 66.78 million $ 113,220
Oct 18, 4 AM $ 0.0₆123
-2.51%
$ 66.78 million $ 116,249
Oct 18, 3 AM $ 0.0₆126
-2.26%
$ 68.42 million $ 116,510
Oct 18, 2 AM $ 0.0₆128
+1.08%
$ 69.54 million $ 116,874
Oct 18, 1 AM $ 0.0₆127
-0.02%
$ 68.72 million $ 115,990
Oct 18, 12 AM $ 0.0₆127
+0.89%
$ 68.78 million $ 116,916
Oct 17, 11 PM $ 0.0₆126
+0.96%
$ 67.06 million $ 117,300
Oct 17, 10 PM $ 0.0₆125
-1.29%
$ 67.96 million $ 117,599
Oct 17, 9 PM $ 0.0₆126
-2.04%
$ 68.29 million $ 119,411
Oct 17, 8 PM $ 0.0₆128
+0.30%
$ 69.59 million $ 126,245
Oct 17, 7 PM $ 0.0₆128
-0.25%
$ 69.57 million $ 124,863
Oct 17, 6 PM $ 0.0₆129
+3.60%
$ 70.2 million $ 126,505
Oct 17, 5 PM $ 0.0₆125
-0.46%
$ 67.9 million $ 125,557
Oct 17, 4 PM $ 0.0₆126
+0.97%
$ 69.99 million $ 125,984
Oct 17, 3 PM $ 0.0₆124
+2.07%
$ 67.59 million $ 122,443
Oct 17, 2 PM $ 0.0₆122
-4.17%
$ 66.33 million $ 120,952
Oct 17, 1 PM $ 0.0₆127
+0.91%
$ 69.07 million $ 121,525
Oct 17, 12 PM $ 0.0₆126
+4.66%
$ 70.5 million $ 120,332
Oct 17, 11 AM $ 0.0₆12
+1.17%
$ 65.43 million $ 117,690
Oct 17, 10 AM $ 0.0₆119
+1.16%
$ 64.78 million $ 113,464
Oct 17, 9 AM $ 0.0₆118
-0.01%
$ 64.02 million $ 112,876
Oct 17, 8 AM $ 0.0₆118
-8.77%
$ 63.63 million $ 116,697
Oct 17, 7 AM $ 0.0₆129
-1.33%
$ 70.21 million $ 108,737
Oct 17, 6 AM $ 0.0₆131
-3.42%
$ 70.68 million $ 108,076
Oct 17, 5 AM $ 0.0₆136
-1.44%
$ 73.83 million $ 111,800
Oct 17, 4 AM $ 0.0₆138
+2.98%
$ 74.67 million $ 108,631
Oct 17, 3 AM $ 0.0₆134
+0.29%
$ 72.58 million $ 107,457
Oct 17, 2 AM $ 0.0₆133
-3.34%
$ 72.32 million $ 107,157
Oct 17, 1 AM $ 0.0₆138
+0.35%
$ 74.88 million $ 107,105
Oct 17, 12 AM $ 0.0₆138
-0.61%
$ 74.75 million $ 106,061