Wiki Cat Historical Data

WKC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0₇497
-0.02%
$ 26.91 million $ 747,327
Dec 17, 12 AM $ 0.0₇497
-0.38%
$ 26.91 million $ 746,314
Dec 16, 11 PM $ 0.0₇499
-0.17%
$ 27.02 million $ 744,495
Dec 16, 10 PM $ 0.0₇5
-1.69%
$ 27.08 million $ 766,700
Dec 16, 9 PM $ 0.0₇509
+0.57%
$ 27.54 million $ 766,585
Dec 16, 8 PM $ 0.0₇506
-0.22%
$ 27.38 million $ 764,144
Dec 16, 7 PM $ 0.0₇507
-0.42%
$ 27.45 million $ 758,557
Dec 16, 6 PM $ 0.0₇509
+0.12%
$ 27.54 million $ 762,020
Dec 16, 5 PM $ 0.0₇508
+0.73%
$ 27.5 million $ 761,646
Dec 16, 4 PM $ 0.0₇505
-0.54%
$ 27.32 million $ 757,392
Dec 16, 3 PM $ 0.0₇507
+1.39%
$ 27.46 million $ 769,596
Dec 16, 2 PM $ 0.0₇5
+2.39%
$ 27.08 million $ 767,071
Dec 16, 1 PM $ 0.0₇489
-2.25%
$ 26.45 million $ 753,423
Dec 16, 12 PM $ 0.0₇5
-0.31%
$ 27.06 million $ 757,979
Dec 16, 11 AM $ 0.0₇501
+0.12%
$ 27.14 million $ 766,623
Dec 16, 10 AM $ 0.0₇501
+0.39%
$ 27.12 million $ 764,035
Dec 16, 9 AM $ 0.0₇499
+1.86%
$ 27.02 million $ 761,595
Dec 16, 8 AM $ 0.0₇491
-0.61%
$ 26.56 million $ 751,824
Dec 16, 7 AM $ 0.0₇494
-0.51%
$ 26.72 million $ 750,692
Dec 16, 6 AM $ 0.0₇496
+0.34%
$ 26.85 million $ 750,946
Dec 16, 5 AM $ 0.0₇495
-0.28%
$ 26.77 million $ 742,293
Dec 16, 4 AM $ 0.0₇496
+0.45%
$ 26.85 million $ 737,813
Dec 16, 3 AM $ 0.0₇494
-0.30%
$ 26.73 million $ 739,394
Dec 16, 2 AM $ 0.0₇495
+0.48%
$ 26.8 million $ 740,795
Dec 16, 1 AM $ 0.0₇493
+0.23%
$ 26.67 million $ 738,448
Dec 16, 12 AM $ 0.0₇492
-0.04%
$ 26.61 million $ 737,334
Dec 15, 11 PM $ 0.0₇492
-5.94%
$ 26.62 million $ 739,282
Dec 15, 10 PM $ 0.0₇523
-0.39%
$ 28.29 million $ 716,723
Dec 15, 9 PM $ 0.0₇525
-0.18%
$ 28.41 million $ 714,751
Dec 15, 8 PM $ 0.0₇526
+0.05%
$ 28.46 million $ 716,701
Dec 15, 7 PM $ 0.0₇525
-0.01%
$ 28.42 million $ 728,365
Dec 15, 6 PM $ 0.0₇525
+2.41%
$ 28.43 million $ 729,906
Dec 15, 5 PM $ 0.0₇513
-1.92%
$ 27.75 million $ 720,935
Dec 15, 4 PM $ 0.0₇523
-1.34%
$ 28.32 million $ 727,433
Dec 15, 3 PM $ 0.0₇53
-1.87%
$ 28.66 million $ 725,263
Dec 15, 2 PM $ 0.0₇54
-2.39%
$ 29.21 million $ 733,065
Dec 15, 1 PM $ 0.0₇553
+2.37%
$ 29.93 million $ 751,508
Dec 15, 12 PM $ 0.0₇54
-2.39%
$ 29.24 million $ 739,092
Dec 15, 11 AM $ 0.0₇554
-0.94%
$ 29.97 million $ 727,705
Dec 15, 10 AM $ 0.0₇559
-0.71%
$ 30.27 million $ 733,650
Dec 15, 9 AM $ 0.0₇563
-1.25%
$ 30.48 million $ 728,040
Dec 15, 8 AM $ 0.0₇57
-0.12%
$ 30.87 million $ 722,955
Dec 15, 7 AM $ 0.0₇571
-0.08%
$ 30.91 million $ 721,417
Dec 15, 6 AM $ 0.0₇571
+0.15%
$ 30.93 million $ 722,931
Dec 15, 5 AM $ 0.0₇571
-0.22%
$ 30.87 million $ 722,094
Dec 15, 4 AM $ 0.0₇572
-1.46%
$ 30.95 million $ 720,340
Dec 15, 3 AM $ 0.0₇58
-0.40%
$ 31.41 million $ 713,670
Dec 15, 2 AM $ 0.0₇583
+0.83%
$ 31.54 million $ 716,301
Dec 15, 1 AM $ 0.0₇578
+0.74%
$ 31.28 million $ 711,002
Dec 15, 12 AM $ 0.0₇574
+0.17%
$ 31.05 million $ 705,792