Wiki Cat Historical Data

WKC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0₇574
+0.17%
$ 31.05 million $ 705,792
Dec 14, 11 PM $ 0.0₇573
-0.66%
$ 31 million $ 706,330
Dec 14, 10 PM $ 0.0₇577
-0.81%
$ 31.21 million $ 720,696
Dec 14, 9 PM $ 0.0₇581
-0.70%
$ 31.46 million $ 720,098
Dec 14, 8 PM $ 0.0₇585
+2.85%
$ 31.66 million $ 718,153
Dec 14, 7 PM $ 0.0₇569
+0.09%
$ 30.78 million $ 703,557
Dec 14, 6 PM $ 0.0₇568
+0.61%
$ 30.77 million $ 703,150
Dec 14, 5 PM $ 0.0₇565
-0.65%
$ 30.58 million $ 702,201
Dec 14, 4 PM $ 0.0₇569
-0.50%
$ 30.78 million $ 701,747
Dec 14, 3 PM $ 0.0₇572
+0.52%
$ 30.94 million $ 704,021
Dec 14, 2 PM $ 0.0₇569
-1.31%
$ 30.8 million $ 703,206
Dec 14, 1 PM $ 0.0₇577
+0.01%
$ 31.21 million $ 704,213
Dec 14, 12 PM $ 0.0₇577
-0.89%
$ 31.21 million $ 701,722
Dec 14, 11 AM $ 0.0₇582
-1.60%
$ 31.49 million $ 702,438
Dec 14, 10 AM $ 0.0₇591
+0.41%
$ 31.99 million $ 698,561
Dec 14, 9 AM $ 0.0₇589
-0.01%
$ 31.87 million $ 695,482
Dec 14, 8 AM $ 0.0₇589
-0.08%
$ 31.88 million $ 697,758
Dec 14, 7 AM $ 0.0₇589
-0.21%
$ 31.9 million $ 696,599
Dec 14, 6 AM $ 0.0₇591
+0.47%
$ 31.98 million $ 697,411
Dec 14, 5 AM $ 0.0₇588
-0.41%
$ 31.82 million $ 692,128
Dec 14, 4 AM $ 0.0₇59
+0.69%
$ 31.95 million $ 689,838
Dec 14, 3 AM $ 0.0₇586
-0.34%
$ 31.74 million $ 690,416
Dec 14, 2 AM $ 0.0₇588
-0.18%
$ 31.83 million $ 687,768
Dec 14, 1 AM $ 0.0₇59
-0.59%
$ 31.91 million $ 688,991
Dec 14, 12 AM $ 0.0₇593
+1.69%
$ 32.11 million $ 688,141
Dec 13, 11 PM $ 0.0₇583
+1.83%
$ 31.58 million $ 680,334
Dec 13, 10 PM $ 0.0₇573
+0.30%
$ 31.01 million $ 647,053
Dec 13, 9 PM $ 0.0₇571
+1.17%
$ 30.91 million $ 644,817
Dec 13, 8 PM $ 0.0₇565
-0.16%
$ 30.55 million $ 638,413
Dec 13, 7 PM $ 0.0₇566
+1.63%
$ 30.61 million $ 640,505
Dec 13, 6 PM $ 0.0₇556
-0.49%
$ 30.12 million $ 636,190
Dec 13, 5 PM $ 0.0₇559
+0.54%
$ 30.27 million $ 640,628
Dec 13, 4 PM $ 0.0₇556
+0.77%
$ 30.1 million $ 636,059
Dec 13, 3 PM $ 0.0₇552
-0.41%
$ 29.88 million $ 635,178
Dec 13, 2 PM $ 0.0₇554
+0.87%
$ 30 million $ 636,713
Dec 13, 1 PM $ 0.0₇549
-0.80%
$ 29.73 million $ 635,439
Dec 13, 12 PM $ 0.0₇554
-0.41%
$ 29.97 million $ 639,927
Dec 13, 11 AM $ 0.0₇556
+0.40%
$ 30.1 million $ 643,103
Dec 13, 10 AM $ 0.0₇554
+0.33%
$ 29.98 million $ 640,494
Dec 13, 9 AM $ 0.0₇552
-0.84%
$ 29.88 million $ 638,936
Dec 13, 8 AM $ 0.0₇556
+0.18%
$ 30.11 million $ 580,450
Dec 13, 7 AM $ 0.0₇555
+0.67%
$ 30.05 million $ 639,791
Dec 13, 6 AM $ 0.0₇552
-0.62%
$ 29.85 million $ 636,720
Dec 13, 5 AM $ 0.0₇555
-0.29%
$ 30.04 million $ 633,759
Dec 13, 4 AM $ 0.0₇556
+0.61%
$ 30.12 million $ 635,941
Dec 13, 3 AM $ 0.0₇553
+0.56%
$ 29.94 million $ 635,628
Dec 13, 2 AM $ 0.0₇55
+0.60%
$ 29.78 million $ 632,353
Dec 13, 1 AM $ 0.0₇547
+0.12%
$ 29.6 million $ 628,515
Dec 13, 12 AM $ 0.0₇546
-0.35%
$ 29.54 million $ 628,585
Dec 12, 11 PM $ 0.0₇548
+0.37%
$ 29.66 million $ 568,473