Wiki Cat Historical Data

WKC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0₇494
+0.55%
$ 26.66 million $ 118,895
Feb 8, 6 PM $ 0.0₇491
-0.21%
$ 26.53 million $ 118,654
Feb 8, 5 PM $ 0.0₇492
+0.27%
$ 26.57 million $ 117,744
Feb 8, 4 PM $ 0.0₇491
-0.71%
$ 26.55 million $ 117,561
Feb 8, 3 PM $ 0.0₇494
+0.36%
$ 26.7 million $ 117,473
Feb 8, 2 PM $ 0.0₇492
+1.14%
$ 26.61 million $ 117,599
Feb 8, 1 PM $ 0.0₇487
-1.56%
$ 26.29 million $ 115,881
Feb 8, 12 PM $ 0.0₇494
+1.35%
$ 26.68 million $ 112,874
Feb 8, 11 AM $ 0.0₇487
+1.16%
$ 26.32 million $ 109,537
Feb 8, 10 AM $ 0.0₇482
-0.08%
$ 26.02 million $ 103,557
Feb 8, 9 AM $ 0.0₇482
-0.26%
$ 26.05 million $ 103,957
Feb 8, 8 AM $ 0.0₇483
-1.30%
$ 26.11 million $ 104,477
Feb 8, 7 AM $ 0.0₇49
+0.43%
$ 26.46 million $ 103,506
Feb 8, 6 AM $ 0.0₇488
+1.11%
$ 26.34 million $ 103,139
Feb 8, 5 AM $ 0.0₇482
+0.28%
$ 26.05 million $ 103,712
Feb 8, 4 AM $ 0.0₇481
-0.41%
$ 26 million $ 102,802
Feb 8, 3 AM $ 0.0₇483
-0.97%
$ 26.09 million $ 104,805
Feb 8, 2 AM $ 0.0₇488
-1.51%
$ 26.35 million $ 167,373
Feb 8, 1 AM $ 0.0₇495
+0.24%
$ 26.75 million $ 167,914
Feb 8, 12 AM $ 0.0₇494
-0.04%
$ 26.71 million $ 168,568
Feb 7, 11 PM $ 0.0₇494
-0.71%
$ 26.69 million $ 168,711
Feb 7, 10 PM $ 0.0₇498
-0.41%
$ 26.88 million $ 168,388
Feb 7, 9 PM $ 0.0₇5
+0.08%
$ 26.99 million $ 166,256
Feb 7, 8 PM $ 0.0₇499
+1.87%
$ 26.98 million $ 165,102
Feb 7, 7 PM $ 0.0₇49
-0.64%
$ 26.48 million $ 162,080
Feb 7, 6 PM $ 0.0₇493
+0.46%
$ 26.65 million $ 163,643
Feb 7, 5 PM $ 0.0₇491
+0.46%
$ 26.49 million $ 164,935
Feb 7, 4 PM $ 0.0₇489
-0.19%
$ 26.4 million $ 165,190
Feb 7, 3 PM $ 0.0₇49
+1.70%
$ 26.37 million $ 163,330
Feb 7, 2 PM $ 0.0₇481
-0.34%
$ 25.98 million $ 161,025
Feb 7, 1 PM $ 0.0₇482
-0.69%
$ 26.04 million $ 162,434
Feb 7, 12 PM $ 0.0₇485
+0.45%
$ 26.23 million $ 162,706
Feb 7, 11 AM $ 0.0₇485
-0.53%
$ 26.21 million $ 155,713
Feb 7, 10 AM $ 0.0₇488
-0.45%
$ 26.34 million $ 155,669
Feb 7, 9 AM $ 0.0₇49
+1.69%
$ 26.48 million $ 153,788
Feb 7, 8 AM $ 0.0₇482
+0.43%
$ 26.04 million $ 151,929
Feb 7, 7 AM $ 0.0₇48
-2.83%
$ 25.94 million $ 150,584
Feb 7, 6 AM $ 0.0₇494
-3.37%
$ 26.7 million $ 148,769
Feb 7, 5 AM $ 0.0₇511
-0.67%
$ 27.62 million $ 147,746
Feb 7, 4 AM $ 0.0₇515
-1.27%
$ 27.82 million $ 148,327
Feb 7, 3 AM $ 0.0₇521
+1.03%
$ 28.16 million $ 146,960
Feb 7, 2 AM $ 0.0₇516
-1.90%
$ 27.88 million $ 256,570
Feb 7, 1 AM $ 0.0₇525
+0.16%
$ 28.39 million $ 209,485
Feb 7, 12 AM $ 0.0₇525
-1.26%
$ 28.35 million $ 249,092
Feb 6, 11 PM $ 0.0₇523
-1.75%
$ 28.26 million $ 178,285
Feb 6, 10 PM $ 0.0₇532
+0.90%
$ 28.76 million $ 244,942
Feb 6, 9 PM $ 0.0₇528
+0.72%
$ 28.5 million $ 243,137
Feb 6, 8 PM $ 0.0₇524
+1.25%
$ 28.3 million $ 241,005
Feb 6, 7 PM $ 0.0₇518
-0.52%
$ 27.99 million $ 240,761
Feb 6, 6 PM $ 0.0₇52
-1.68%
$ 28.11 million $ 230,927