Wiki Cat Historical Data

WKC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0₆138
-0.61%
$ 74.75 million $ 106,061
Oct 16, 11 PM $ 0.0₆138
+3.00%
$ 75.74 million $ 106,101
Oct 16, 10 PM $ 0.0₆134
-2.12%
$ 72.92 million $ 105,478
Oct 16, 9 PM $ 0.0₆137
+3.34%
$ 74.44 million $ 104,068
Oct 16, 8 PM $ 0.0₆133
-0.35%
$ 72.18 million $ 99,072
Oct 16, 7 PM $ 0.0₆133
+2.55%
$ 72.4 million $ 99,187
Oct 16, 6 PM $ 0.0₆129
-1.06%
$ 70.6 million $ 96,493
Oct 16, 5 PM $ 0.0₆131
+0.55%
$ 70.95 million $ 96,885
Oct 16, 4 PM $ 0.0₆13
-0.93%
$ 70.4 million $ 98,449
Oct 16, 3 PM $ 0.0₆131
-2.93%
$ 71.31 million $ 92,371
Oct 16, 2 PM $ 0.0₆135
+0.33%
$ 73.3 million $ 94,390
Oct 16, 1 PM $ 0.0₆135
+0.65%
$ 73.33 million $ 94,874
Oct 16, 12 PM $ 0.0₆134
+0.73%
$ 73.05 million $ 95,043
Oct 16, 11 AM $ 0.0₆134
+0.56%
$ 72.53 million $ 95,498
Oct 16, 10 AM $ 0.0₆133
-0.33%
$ 72.12 million $ 96,045
Oct 16, 9 AM $ 0.0₆134
-0.20%
$ 72.68 million $ 98,202
Oct 16, 8 AM $ 0.0₆134
-2.59%
$ 72.86 million $ 98,884
Oct 16, 7 AM $ 0.0₆138
+3.83%
$ 74.99 million $ 97,579
Oct 16, 6 AM $ 0.0₆134
+2.20%
$ 72.59 million $ 95,236
Oct 16, 5 AM $ 0.0₆131
-0.61%
$ 70.64 million $ 105,190
Oct 16, 4 AM $ 0.0₆13
-0.01%
$ 70.77 million $ 105,519
Oct 16, 3 AM $ 0.0₆13
-0.63%
$ 70.75 million $ 107,695
Oct 16, 2 AM $ 0.0₆131
-0.12%
$ 71.16 million $ 107,302
Oct 16, 1 AM $ 0.0₆131
+0.18%
$ 71.26 million $ 108,522
Oct 16, 12 AM $ 0.0₆131
-0.07%
$ 70.58 million $ 108,167
Oct 15, 11 PM $ 0.0₆131
-1.50%
$ 71.2 million $ 107,717
Oct 15, 10 PM $ 0.0₆133
+0.38%
$ 72.27 million $ 107,755
Oct 15, 9 PM $ 0.0₆132
-0.69%
$ 71.82 million $ 107,472
Oct 15, 8 PM $ 0.0₆133
-0.28%
$ 71.64 million $ 103,888
Oct 15, 7 PM $ 0.0₆133
-0.08%
$ 72.5 million $ 103,639
Oct 15, 6 PM $ 0.0₆134
-1.90%
$ 72.55 million $ 105,500
Oct 15, 5 PM $ 0.0₆136
+4.62%
$ 73.95 million $ 104,195
Oct 15, 4 PM $ 0.0₆13
-0.07%
$ 70.49 million $ 103,273
Oct 15, 3 PM $ 0.0₆13
-1.21%
$ 70.48 million $ 103,226
Oct 15, 2 PM $ 0.0₆131
-1.50%
$ 71.19 million $ 99,815
Oct 15, 1 PM $ 0.0₆133
+0.23%
$ 72.46 million $ 100,665
Oct 15, 12 PM $ 0.0₆133
-2.90%
$ 72.41 million $ 102,390
Oct 15, 11 AM $ 0.0₆137
-0.52%
$ 74.66 million $ 106,805
Oct 15, 10 AM $ 0.0₆138
+0.68%
$ 74.48 million $ 106,247
Oct 15, 9 AM $ 0.0₆14
+2.44%
$ 76.54 million $ 101,769
Oct 15, 8 AM $ 0.0₆137
+2.02%
$ 74.32 million $ 99,155
Oct 15, 7 AM $ 0.0₆134
-0.78%
$ 72.67 million $ 100,722
Oct 15, 6 AM $ 0.0₆135
-3.28%
$ 73.24 million $ 99,391
Oct 15, 5 AM $ 0.0₆14
+0.04%
$ 75.9 million $ 87,429
Oct 15, 4 AM $ 0.0₆14
-3.68%
$ 75.85 million $ 87,091
Oct 15, 3 AM $ 0.0₆145
+0.58%
$ 78.79 million $ 85,769
Oct 15, 2 AM $ 0.0₆144
-0.52%
$ 78.25 million $ 87,315
Oct 15, 1 AM $ 0.0₆145
+0.40%
$ 78.67 million $ 86,738
Oct 15, 12 AM $ 0.0₆144
+1.53%
$ 78.26 million $ 87,986
Oct 14, 11 PM $ 0.0₆142
-0.44%
$ 77.06 million $ 87,914