Wiki Cat Historical Data

WKC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0₇546
-0.35%
$ 29.54 million $ 628,585
Dec 12, 11 PM $ 0.0₇548
+0.37%
$ 29.66 million $ 568,473
Dec 12, 10 PM $ 0.0₇546
+0.15%
$ 29.55 million $ 628,854
Dec 12, 9 PM $ 0.0₇545
+0.49%
$ 29.5 million $ 626,769
Dec 12, 8 PM $ 0.0₇542
+0.22%
$ 29.36 million $ 626,297
Dec 12, 7 PM $ 0.0₇541
-0.83%
$ 29.3 million $ 626,135
Dec 12, 6 PM $ 0.0₇547
+1.13%
$ 29.6 million $ 630,678
Dec 12, 5 PM $ 0.0₇541
-0.54%
$ 29.27 million $ 623,385
Dec 12, 4 PM $ 0.0₇544
-0.81%
$ 29.43 million $ 624,820
Dec 12, 3 PM $ 0.0₇547
-0.76%
$ 29.63 million $ 623,153
Dec 12, 2 PM $ 0.0₇551
-0.21%
$ 29.85 million $ 631,820
Dec 12, 1 PM $ 0.0₇553
+0.27%
$ 29.91 million $ 631,794
Dec 12, 12 PM $ 0.0₇551
+0.99%
$ 29.8 million $ 632,058
Dec 12, 11 AM $ 0.0₇545
+0.16%
$ 29.51 million $ 630,114
Dec 12, 10 AM $ 0.0₇544
+0.48%
$ 29.46 million $ 632,987
Dec 12, 9 AM $ 0.0₇542
-0.54%
$ 29.34 million $ 631,175
Dec 12, 8 AM $ 0.0₇544
-0.40%
$ 29.45 million $ 630,371
Dec 12, 7 AM $ 0.0₇546
-0.14%
$ 29.57 million $ 644,504
Dec 12, 6 AM $ 0.0₇547
+0.67%
$ 29.61 million $ 648,126
Dec 12, 5 AM $ 0.0₇543
+0.15%
$ 29.41 million $ 648,486
Dec 12, 4 AM $ 0.0₇543
-1.93%
$ 29.37 million $ 646,959
Dec 12, 3 AM $ 0.0₇553
+0.16%
$ 29.95 million $ 641,017
Dec 12, 2 AM $ 0.0₇552
+0.90%
$ 29.89 million $ 646,970
Dec 12, 1 AM $ 0.0₇547
-0.32%
$ 29.64 million $ 644,136
Dec 12, 12 AM $ 0.0₇549
+0.22%
$ 29.73 million $ 650,119
Dec 11, 11 PM $ 0.0₇548
+0.30%
$ 29.67 million $ 649,170
Dec 11, 10 PM $ 0.0₇546
+0.71%
$ 29.57 million $ 646,807
Dec 11, 9 PM $ 0.0₇542
+0.68%
$ 29.36 million $ 645,962
Dec 11, 8 PM $ 0.0₇539
+0.79%
$ 29.16 million $ 640,536
Dec 11, 7 PM $ 0.0₇534
-0.65%
$ 28.99 million $ 636,853
Dec 11, 6 PM $ 0.0₇538
-1.44%
$ 29.11 million $ 632,155
Dec 11, 5 PM $ 0.0₇547
+0.45%
$ 29.61 million $ 611,234
Dec 11, 4 PM $ 0.0₇544
+1.08%
$ 29.47 million $ 610,147
Dec 11, 3 PM $ 0.0₇539
-0.13%
$ 29.16 million $ 607,335
Dec 11, 2 PM $ 0.0₇538
-1.90%
$ 29.15 million $ 601,010
Dec 11, 1 PM $ 0.0₇549
+0.59%
$ 29.71 million $ 597,505
Dec 11, 12 PM $ 0.0₇546
-0.23%
$ 29.53 million $ 603,806
Dec 11, 11 AM $ 0.0₇546
+0.42%
$ 29.55 million $ 598,925
Dec 11, 10 AM $ 0.0₇544
+1.06%
$ 29.43 million $ 592,274
Dec 11, 9 AM $ 0.0₇538
+0.12%
$ 29.12 million $ 588,491
Dec 11, 8 AM $ 0.0₇537
+1.90%
$ 29.09 million $ 585,230
Dec 11, 7 AM $ 0.0₇527
-6.08%
$ 28.55 million $ 550,870
Dec 11, 6 AM $ 0.0₇562
-1.41%
$ 30.43 million $ 524,901
Dec 11, 5 AM $ 0.0₇57
-4.67%
$ 30.86 million $ 522,057
Dec 11, 4 AM $ 0.0₇598
+0.81%
$ 32.38 million $ 500,611
Dec 11, 3 AM $ 0.0₇593
+2.61%
$ 32.11 million $ 495,941
Dec 11, 2 AM $ 0.0₇578
+0.71%
$ 31.29 million $ 485,323
Dec 11, 1 AM $ 0.0₇574
+3.76%
$ 31.07 million $ 482,004
Dec 11, 12 AM $ 0.0₇553
-6.77%
$ 29.95 million $ 470,196
Dec 10, 11 PM $ 0.0₇594
-0.61%
$ 32.13 million $ 450,440