Wiki Cat Historical Data

WKC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0₆142
-0.44%
$ 77.06 million $ 87,914
Oct 14, 10 PM $ 0.0₆143
+0.04%
$ 77.43 million $ 88,450
Oct 14, 9 PM $ 0.0₆142
-0.02%
$ 77.41 million $ 88,585
Oct 14, 8 PM $ 0.0₆142
+0.86%
$ 77.41 million $ 88,876
Oct 14, 7 PM $ 0.0₆141
-1.10%
$ 76.77 million $ 90,087
Oct 14, 6 PM $ 0.0₆143
-0.97%
$ 77.67 million $ 88,785
Oct 14, 5 PM $ 0.0₆144
+0.98%
$ 78.36 million $ 90,793
Oct 14, 4 PM $ 0.0₆143
+4.59%
$ 77.62 million $ 88,885
Oct 14, 3 PM $ 0.0₆137
-0.34%
$ 74.63 million $ 86,968
Oct 14, 2 PM $ 0.0₆138
+0.26%
$ 74.92 million $ 87,719
Oct 14, 1 PM $ 0.0₆138
+0.32%
$ 74.76 million $ 85,533
Oct 14, 12 PM $ 0.0₆137
-2.63%
$ 74.54 million $ 84,036
Oct 14, 11 AM $ 0.0₆141
+2.87%
$ 76.47 million $ 81,184
Oct 14, 10 AM $ 0.0₆138
+0.43%
$ 74.9 million $ 81,308
Oct 14, 9 AM $ 0.0₆137
-1.62%
$ 74.54 million $ 82,222
Oct 14, 8 AM $ 0.0₆139
-0.25%
$ 75.33 million $ 84,586
Oct 14, 7 AM $ 0.0₆14
+0.50%
$ 74.66 million $ 83,334
Oct 14, 6 AM $ 0.0₆137
-5.42%
$ 75.41 million $ 82,247
Oct 14, 5 AM $ 0.0₆145
-1.89%
$ 78.71 million $ 81,980
Oct 14, 4 AM $ 0.0₆148
-1.88%
$ 80.13 million $ 87,905
Oct 14, 3 AM $ 0.0₆15
-0.74%
$ 81.66 million $ 86,988
Oct 14, 2 AM $ 0.0₆152
+0.07%
$ 82.32 million $ 85,396
Oct 14, 1 AM $ 0.0₆151
-0.49%
$ 82.18 million $ 88,177
Oct 14, 12 AM $ 0.0₆152
-0.26%
$ 82.65 million $ 88,817
Oct 13, 11 PM $ 0.0₆153
-0.19%
$ 82.89 million $ 88,707
Oct 13, 10 PM $ 0.0₆153
+0.81%
$ 83 million $ 88,103
Oct 13, 9 PM $ 0.0₆152
+0.20%
$ 82.42 million $ 89,765
Oct 13, 8 PM $ 0.0₆151
-0.92%
$ 82.26 million $ 90,409
Oct 13, 7 PM $ 0.0₆153
+0.47%
$ 83.09 million $ 89,333
Oct 13, 6 PM $ 0.0₆152
-1.47%
$ 82.61 million $ 90,947
Oct 13, 5 PM $ 0.0₆154
+1.36%
$ 83.79 million $ 88,678
Oct 13, 4 PM $ 0.0₆152
+0.35%
$ 82.81 million $ 88,436
Oct 13, 3 PM $ 0.0₆152
-1.35%
$ 82.46 million $ 91,435
Oct 13, 2 PM $ 0.0₆154
+1.25%
$ 84.22 million $ 90,779
Oct 13, 1 PM $ 0.0₆152
-0.13%
$ 82.56 million $ 90,788
Oct 13, 12 PM $ 0.0₆152
-4.17%
$ 82.96 million $ 91,019
Oct 13, 11 AM $ 0.0₆159
-2.08%
$ 85.96 million $ 90,857
Oct 13, 10 AM $ 0.0₆162
-6.26%
$ 88.16 million $ 92,541
Oct 13, 9 AM $ 0.0₆173
+4.85%
$ 95.05 million $ 92,037
Oct 13, 8 AM $ 0.0₆165
-0.26%
$ 89.54 million $ 87,190
Oct 13, 7 AM $ 0.0₆165
+1.70%
$ 89.75 million $ 87,684
Oct 13, 6 AM $ 0.0₆161
+2.61%
$ 87.32 million $ 89,386
Oct 13, 5 AM $ 0.0₆157
-3.36%
$ 85.07 million $ 88,657
Oct 13, 4 AM $ 0.0₆162
+1.30%
$ 88.05 million $ 83,480
Oct 13, 3 AM $ 0.0₆16
+3.03%
$ 86.88 million $ 83,933
Oct 13, 2 AM $ 0.0₆155
-2.21%
$ 84.3 million $ 83,376
Oct 13, 1 AM $ 0.0₆159
-1.72%
$ 86.27 million $ 80,593
Oct 13, 12 AM $ 0.0₆162
+1.05%
$ 87.7 million $ 80,889
Oct 12, 11 PM $ 0.0₆16
+0.23%
$ 87.1 million $ 82,772
Oct 12, 10 PM $ 0.0₆16
-0.17%
$ 86.91 million $ 82,543