Wiki Cat Historical Data

WKC Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0₇52
-1.68%
$ 28.11 million $ 230,927
Feb 6, 5 PM $ 0.0₇529
+1.66%
$ 28.59 million $ 230,380
Feb 6, 4 PM $ 0.0₇52
+2.61%
$ 28.24 million $ 223,505
Feb 6, 3 PM $ 0.0₇507
-0.43%
$ 27.39 million $ 210,690
Feb 6, 2 PM $ 0.0₇509
+2.79%
$ 27.33 million $ 198,041
Feb 6, 1 PM $ 0.0₇5
+7.22%
$ 26.65 million $ 184,382
Feb 6, 12 PM $ 0.0₇466
-1.20%
$ 25.18 million $ 168,592
Feb 6, 11 AM $ 0.0₇472
+2.47%
$ 25.5 million $ 164,436
Feb 6, 10 AM $ 0.0₇46
+3.14%
$ 24.87 million $ 159,216
Feb 6, 9 AM $ 0.0₇446
+1.92%
$ 24.16 million $ 154,446
Feb 6, 8 AM $ 0.0₇438
-1.13%
$ 23.69 million $ 148,604
Feb 6, 7 AM $ 0.0₇441
+1.61%
$ 23.85 million $ 142,505
Feb 6, 6 AM $ 0.0₇434
+1.98%
$ 23.47 million $ 138,536
Feb 6, 5 AM $ 0.0₇425
+2.78%
$ 22.96 million $ 134,285
Feb 6, 4 AM $ 0.0₇413
+1.24%
$ 22.31 million $ 128,950
Feb 6, 3 AM $ 0.0₇408
-0.77%
$ 22.08 million $ 128,716
Feb 6, 2 AM $ 0.0₇411
+0.50%
$ 22.22 million $ 323,019
Feb 6, 1 AM $ 0.0₇409
+2.76%
$ 22.11 million $ 321,719
Feb 6, 12 AM $ 0.0₇398
+0.32%
$ 21.52 million $ 314,795
Feb 5, 11 PM $ 0.0₇397
+0.91%
$ 21.45 million $ 309,069
Feb 5, 10 PM $ 0.0₇394
+2.01%
$ 21.27 million $ 305,453
Feb 5, 9 PM $ 0.0₇386
-0.83%
$ 20.82 million $ 298,002
Feb 5, 8 PM $ 0.0₇389
-3.04%
$ 21.03 million $ 291,836
Feb 5, 7 PM $ 0.0₇401
-1.40%
$ 21.68 million $ 286,102
Feb 5, 6 PM $ 0.0₇406
-1.79%
$ 21.94 million $ 282,401
Feb 5, 5 PM $ 0.0₇413
+0.82%
$ 22.34 million $ 273,100
Feb 5, 4 PM $ 0.0₇41
-4.18%
$ 22.17 million $ 256,430
Feb 5, 3 PM $ 0.0₇426
-6.11%
$ 23 million $ 229,603
Feb 5, 2 PM $ 0.0₇453
+1.12%
$ 24.5 million $ 209,985
Feb 5, 1 PM $ 0.0₇448
-0.17%
$ 24.23 million $ 205,086
Feb 5, 12 PM $ 0.0₇449
-2.84%
$ 24.27 million $ 191,368
Feb 5, 11 AM $ 0.0₇462
-1.95%
$ 24.96 million $ 180,892
Feb 5, 10 AM $ 0.0₇471
-0.59%
$ 25.47 million $ 177,731
Feb 5, 9 AM $ 0.0₇474
+0.38%
$ 25.62 million $ 175,860
Feb 5, 8 AM $ 0.0₇472
-0.50%
$ 25.51 million $ 172,754
Feb 5, 7 AM $ 0.0₇473
-0.03%
$ 25.55 million $ 171,909
Feb 5, 6 AM $ 0.0₇473
+0.06%
$ 25.56 million $ 169,504
Feb 5, 5 AM $ 0.0₇473
-0.69%
$ 25.54 million $ 169,413
Feb 5, 4 AM $ 0.0₇476
-0.36%
$ 25.74 million $ 166,360
Feb 5, 3 AM $ 0.0₇478
-0.54%
$ 25.83 million $ 163,650
Feb 5, 2 AM $ 0.0₇481
-0.41%
$ 25.99 million $ 163,016
Feb 5, 1 AM $ 0.0₇483
+0.02%
$ 26.1 million $ 162,433
Feb 5, 12 AM $ 0.0₇483
-0.14%
$ 26.09 million $ 161,041
Feb 4, 11 PM $ 0.0₇484
+1.02%
$ 26.1 million $ 160,921
Feb 4, 10 PM $ 0.0₇479
-0.86%
$ 25.9 million $ 158,021
Feb 4, 9 PM $ 0.0₇483
-0.43%
$ 26.07 million $ 152,315
Feb 4, 8 PM $ 0.0₇485
-0.33%
$ 26.26 million $ 159,056
Feb 4, 7 PM $ 0.0₇487
+0.44%
$ 26.32 million $ 156,550
Feb 4, 6 PM $ 0.0₇485
-0.14%
$ 26.2 million $ 157,276
Feb 4, 5 PM $ 0.0₇485
-1.30%
$ 26.19 million $ 155,550