Wiki Cat Historical Data

WKC Page 95
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0₇594
-0.61%
$ 32.13 million $ 450,440
Dec 10, 10 PM $ 0.0₇597
-2.55%
$ 32.33 million $ 451,079
Dec 10, 9 PM $ 0.0₇613
-1.12%
$ 33.17 million $ 438,482
Dec 10, 8 PM $ 0.0₇62
-0.45%
$ 33.56 million $ 439,776
Dec 10, 7 PM $ 0.0₇622
+0.42%
$ 33.67 million $ 437,028
Dec 10, 6 PM $ 0.0₇619
-0.46%
$ 33.5 million $ 434,474
Dec 10, 5 PM $ 0.0₇622
-0.45%
$ 33.67 million $ 432,131
Dec 10, 4 PM $ 0.0₇625
+1.85%
$ 33.82 million $ 428,732
Dec 10, 3 PM $ 0.0₇613
+1.87%
$ 33.21 million $ 422,265
Dec 10, 2 PM $ 0.0₇602
-0.31%
$ 32.6 million $ 426,524
Dec 10, 1 PM $ 0.0₇603
-3.60%
$ 32.63 million $ 422,876
Dec 10, 12 PM $ 0.0₇625
-0.98%
$ 33.86 million $ 400,328
Dec 10, 11 AM $ 0.0₇632
-0.28%
$ 34.19 million $ 394,850
Dec 10, 10 AM $ 0.0₇633
+0.54%
$ 34.28 million $ 394,012
Dec 10, 9 AM $ 0.0₇63
-0.42%
$ 34.08 million $ 391,090
Dec 10, 8 AM $ 0.0₇632
-0.52%
$ 34.24 million $ 390,240
Dec 10, 7 AM $ 0.0₇636
+0.08%
$ 34.42 million $ 388,646
Dec 10, 6 AM $ 0.0₇635
-0.40%
$ 34.4 million $ 385,982
Dec 10, 5 AM $ 0.0₇638
+0.37%
$ 34.53 million $ 385,855
Dec 10, 4 AM $ 0.0₇635
+0.42%
$ 34.38 million $ 385,992
Dec 10, 3 AM $ 0.0₇633
-0.37%
$ 34.25 million $ 384,214
Dec 10, 2 AM $ 0.0₇635
+0.11%
$ 34.38 million $ 382,301
Dec 10, 1 AM $ 0.0₇634
-0.51%
$ 34.34 million $ 381,662
Dec 10, 12 AM $ 0.0₇638
+0.73%
$ 34.53 million $ 378,755
Dec 9, 11 PM $ 0.0₇633
-0.60%
$ 34.34 million $ 378,412
Dec 9, 10 PM $ 0.0₇637
+0.45%
$ 34.47 million $ 377,844
Dec 9, 9 PM $ 0.0₇634
-0.33%
$ 34.33 million $ 384,482
Dec 9, 8 PM $ 0.0₇636
-2.61%
$ 34.45 million $ 381,836
Dec 9, 7 PM $ 0.0₇653
+0.78%
$ 35.36 million $ 377,512
Dec 9, 6 PM $ 0.0₇648
+0.18%
$ 35.09 million $ 373,114
Dec 9, 5 PM $ 0.0₇647
-0.12%
$ 35.03 million $ 375,393
Dec 9, 4 PM $ 0.0₇647
+2.85%
$ 35.02 million $ 376,122
Dec 9, 3 PM $ 0.0₇629
-2.28%
$ 34.06 million $ 363,862
Dec 9, 2 PM $ 0.0₇643
+0.16%
$ 34.84 million $ 343,843
Dec 9, 1 PM $ 0.0₇642
-0.88%
$ 34.78 million $ 338,429
Dec 9, 12 PM $ 0.0₇648
+1.32%
$ 35.09 million $ 340,582
Dec 9, 11 AM $ 0.0₇64
-0.87%
$ 34.63 million $ 329,604
Dec 9, 10 AM $ 0.0₇645
-0.35%
$ 34.94 million $ 329,329
Dec 9, 9 AM $ 0.0₇647
-0.64%
$ 35.05 million $ 328,679
Dec 9, 8 AM $ 0.0₇651
+1.75%
$ 35.03 million $ 328,459
Dec 9, 7 AM $ 0.0₇64
-0.96%
$ 34.66 million $ 323,793
Dec 9, 6 AM $ 0.0₇646
+0.26%
$ 34.98 million $ 324,664
Dec 9, 5 AM $ 0.0₇644
-0.60%
$ 34.88 million $ 326,045
Dec 9, 4 AM $ 0.0₇648
-0.78%
$ 35.1 million $ 326,981
Dec 9, 3 AM $ 0.0₇653
+0.78%
$ 35.37 million $ 328,894
Dec 9, 2 AM $ 0.0₇648
-0.39%
$ 35.1 million $ 326,474
Dec 9, 1 AM $ 0.0₇651
-0.67%
$ 35.24 million $ 326,756
Dec 9, 12 AM $ 0.0₇656
+2.38%
$ 35.49 million $ 327,060
Dec 8, 11 PM $ 0.0₇64
+0.66%
$ 34.66 million $ 319,349
Dec 8, 10 PM $ 0.0₇636
-1.35%
$ 34.44 million $ 252,404