Wiki Cat Historical Data

WKC Page 95
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.0₇485
-1.30%
$ 26.19 million $ 155,550
Feb 4, 4 PM $ 0.0₇492
+0.91%
$ 26.35 million $ 154,376
Feb 4, 3 PM $ 0.0₇487
-0.01%
$ 26.4 million $ 148,129
Feb 4, 2 PM $ 0.0₇488
+0.03%
$ 26.36 million $ 144,815
Feb 4, 1 PM $ 0.0₇488
-0.92%
$ 26.35 million $ 140,179
Feb 4, 12 PM $ 0.0₇492
-0.41%
$ 26.59 million $ 135,021
Feb 4, 11 AM $ 0.0₇494
-0.04%
$ 26.73 million $ 131,503
Feb 4, 10 AM $ 0.0₇495
-0.09%
$ 26.73 million $ 130,051
Feb 4, 9 AM $ 0.0₇495
-0.77%
$ 26.75 million $ 118,944
Feb 4, 8 AM $ 0.0₇499
-0.97%
$ 26.97 million $ 116,748
Feb 4, 7 AM $ 0.0₇504
-0.07%
$ 27.22 million $ 109,900
Feb 4, 6 AM $ 0.0₇504
+0.27%
$ 27.25 million $ 108,009
Feb 4, 5 AM $ 0.0₇503
+0.17%
$ 27.16 million $ 107,970
Feb 4, 4 AM $ 0.0₇502
-0.01%
$ 27.13 million $ 107,103
Feb 4, 3 AM $ 0.0₇502
-0.08%
$ 27.13 million $ 108,119
Feb 4, 2 AM $ 0.0₇503
-0.85%
$ 27.15 million $ 207,529
Feb 4, 1 AM $ 0.0₇507
+0.46%
$ 27.39 million $ 207,869
Feb 4, 12 AM $ 0.0₇505
-0.27%
$ 27.27 million $ 207,606
Feb 3, 11 PM $ 0.0₇506
-0.34%
$ 27.34 million $ 206,935
Feb 3, 10 PM $ 0.0₇508
-0.74%
$ 27.43 million $ 206,525
Feb 3, 9 PM $ 0.0₇511
-1.69%
$ 27.64 million $ 204,698
Feb 3, 8 PM $ 0.0₇52
+1.27%
$ 28.12 million $ 194,138
Feb 3, 7 PM $ 0.0₇514
+1.69%
$ 27.77 million $ 191,767
Feb 3, 6 PM $ 0.0₇505
-1.35%
$ 27.29 million $ 184,752
Feb 3, 5 PM $ 0.0₇512
-1.88%
$ 27.68 million $ 184,673
Feb 3, 4 PM $ 0.0₇521
-1.15%
$ 28.16 million $ 181,879
Feb 3, 3 PM $ 0.0₇527
+0.30%
$ 28.48 million $ 182,158
Feb 3, 2 PM $ 0.0₇525
-1.28%
$ 28.39 million $ 180,238
Feb 3, 1 PM $ 0.0₇532
+1.08%
$ 28.76 million $ 178,832
Feb 3, 12 PM $ 0.0₇527
-1.31%
$ 28.55 million $ 178,060
Feb 3, 11 AM $ 0.0₇534
+0.54%
$ 28.83 million $ 169,214
Feb 3, 10 AM $ 0.0₇531
+0.70%
$ 28.7 million $ 167,931
Feb 3, 9 AM $ 0.0₇527
-1.49%
$ 28.53 million $ 97,222
Feb 3, 8 AM $ 0.0₇537
+2.21%
$ 29 million $ 97,439
Feb 3, 7 AM $ 0.0₇525
-0.06%
$ 28.37 million $ 99,449
Feb 3, 6 AM $ 0.0₇525
+4.27%
$ 28.38 million $ 99,735
Feb 3, 5 AM $ 0.0₇509
-1.62%
$ 27.52 million $ 100,993
Feb 3, 4 AM $ 0.0₇512
+2.00%
$ 27.61 million $ 105,256
Feb 3, 3 AM $ 0.0₇502
-2.25%
$ 27.11 million $ 104,423
Feb 3, 2 AM $ 0.0₇513
-1.07%
$ 27.73 million $ 100,581
Feb 3, 1 AM $ 0.0₇519
-0.26%
$ 28.03 million $ 100,656
Feb 3, 12 AM $ 0.0₇52
-0.02%
$ 28.16 million $ 99,966
Feb 2, 11 PM $ 0.0₇52
+1.35%
$ 28.14 million $ 100,260
Feb 2, 10 PM $ 0.0₇513
-0.64%
$ 27.77 million $ 100,326
Feb 2, 9 PM $ 0.0₇517
+0.45%
$ 27.91 million $ 101,072
Feb 2, 8 PM $ 0.0₇514
-0.25%
$ 27.79 million $ 197,110
Feb 2, 7 PM $ 0.0₇516
+0.21%
$ 27.86 million $ 196,888
Feb 2, 6 PM $ 0.0₇514
-2.56%
$ 27.8 million $ 196,972
Feb 2, 5 PM $ 0.0₇528
-0.81%
$ 28.55 million $ 194,793
Feb 2, 4 PM $ 0.0₇532
-0.46%
$ 28.78 million $ 195,526