Wiki Cat Historical Data

WKC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.0₆16
+0.23%
$ 87.1 million $ 82,772
Oct 12, 10 PM $ 0.0₆16
-0.17%
$ 86.91 million $ 82,543
Oct 12, 9 PM $ 0.0₆161
+0.01%
$ 87.6 million $ 81,710
Oct 12, 8 PM $ 0.0₆161
-0.45%
$ 87.57 million $ 86,267
Oct 12, 7 PM $ 0.0₆163
-0.35%
$ 88.44 million $ 92,820
Oct 12, 6 PM $ 0.0₆163
+2.48%
$ 88.87 million $ 118,138
Oct 12, 5 PM $ 0.0₆159
-1.47%
$ 86.48 million $ 130,636
Oct 12, 4 PM $ 0.0₆162
-0.93%
$ 87.11 million $ 135,317
Oct 12, 3 PM $ 0.0₆161
+1.06%
$ 87.56 million $ 133,054
Oct 12, 2 PM $ 0.0₆159
+3.13%
$ 86.19 million $ 137,169
Oct 12, 1 PM $ 0.0₆154
-2.17%
$ 83.54 million $ 139,088
Oct 12, 12 PM $ 0.0₆156
-4.14%
$ 85.24 million $ 139,285
Oct 12, 11 AM $ 0.0₆165
+6.43%
$ 87.75 million $ 171,355
Oct 12, 10 AM $ 0.0₆155
+1.60%
$ 83.76 million $ 173,129
Oct 12, 9 AM $ 0.0₆152
-0.17%
$ 82.51 million $ 174,660
Oct 12, 8 AM $ 0.0₆152
+1.06%
$ 83.41 million $ 177,262
Oct 12, 7 AM $ 0.0₆151
+1.33%
$ 82.06 million $ 177,984
Oct 12, 6 AM $ 0.0₆15
+0.07%
$ 81.31 million $ 177,665
Oct 12, 5 AM $ 0.0₆15
+2.70%
$ 81.25 million $ 178,988
Oct 12, 4 AM $ 0.0₆145
-2.01%
$ 79.06 million $ 177,936
Oct 12, 3 AM $ 0.0₆149
+3.00%
$ 80.75 million $ 177,367
Oct 12, 2 AM $ 0.0₆144
-0.88%
$ 78.42 million $ 177,569
Oct 12, 1 AM $ 0.0₆146
+0.21%
$ 79.13 million $ 181,659
Oct 12, 12 AM $ 0.0₆145
-3.28%
$ 79.02 million $ 184,465
Oct 11, 11 PM $ 0.0₆153
+2.71%
$ 83.19 million $ 185,391
Oct 11, 10 PM $ 0.0₆148
-1.07%
$ 81.31 million $ 210,282
Oct 11, 9 PM $ 0.0₆15
+5.07%
$ 81.27 million $ 214,932
Oct 11, 8 PM $ 0.0₆143
-1.27%
$ 77.68 million $ 269,690
Oct 11, 7 PM $ 0.0₆146
-8.39%
$ 79.48 million $ 252,989
Oct 11, 6 PM $ 0.0₆16
-0.10%
$ 86.89 million $ 242,505
Oct 11, 5 PM $ 0.0₆16
+3.24%
$ 86.97 million $ 230,060
Oct 11, 4 PM $ 0.0₆155
+2.87%
$ 84.25 million $ 225,095
Oct 11, 3 PM $ 0.0₆151
+1.36%
$ 82.57 million $ 225,484
Oct 11, 2 PM $ 0.0₆147
+1.46%
$ 80.04 million $ 222,982
Oct 11, 1 PM $ 0.0₆144
+1.51%
$ 78.48 million $ 220,852
Oct 11, 12 PM $ 0.0₆142
+3.13%
$ 77.31 million $ 220,386
Oct 11, 11 AM $ 0.0₆138
-0.46%
$ 75.05 million $ 186,538
Oct 11, 10 AM $ 0.0₆139
+2.15%
$ 75.31 million $ 183,124
Oct 11, 9 AM $ 0.0₆136
+2.79%
$ 73.44 million $ 183,324
Oct 11, 8 AM $ 0.0₆132
-0.68%
$ 71.69 million $ 182,066
Oct 11, 7 AM $ 0.0₆133
-1.09%
$ 72.35 million $ 184,800
Oct 11, 6 AM $ 0.0₆135
-0.01%
$ 73.35 million $ 183,523
Oct 11, 5 AM $ 0.0₆134
+0.33%
$ 72.78 million $ 182,367
Oct 11, 4 AM $ 0.0₆134
-0.39%
$ 72.63 million $ 182,984
Oct 11, 3 AM $ 0.0₆135
+2.60%
$ 72.9 million $ 185,623
Oct 11, 2 AM $ 0.0₆131
-0.36%
$ 71.38 million $ 186,445
Oct 11, 1 AM $ 0.0₆132
-2.85%
$ 71.49 million $ 181,796
Oct 11, 12 AM $ 0.0₆135
+0.61%
$ 73.15 million $ 181,309
Oct 10, 11 PM $ 0.0₆136
+1.84%
$ 74.01 million $ 179,360
Oct 10, 10 PM $ 0.0₆131
-2.66%
$ 70.55 million $ 155,526