Wiki Cat Historical Data

WKC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0₇64
+0.66%
$ 34.66 million $ 319,349
Dec 8, 10 PM $ 0.0₇636
-1.35%
$ 34.44 million $ 252,404
Dec 8, 9 PM $ 0.0₇645
-3.05%
$ 34.91 million $ 312,687
Dec 8, 8 PM $ 0.0₇665
-0.65%
$ 36.02 million $ 301,130
Dec 8, 7 PM $ 0.0₇67
+0.05%
$ 36.26 million $ 296,026
Dec 8, 6 PM $ 0.0₇67
+0.83%
$ 36.25 million $ 293,911
Dec 8, 5 PM $ 0.0₇664
+0.02%
$ 35.95 million $ 291,337
Dec 8, 4 PM $ 0.0₇664
-0.29%
$ 35.94 million $ 288,919
Dec 8, 3 PM $ 0.0₇666
-0.34%
$ 36.08 million $ 289,936
Dec 8, 2 PM $ 0.0₇669
-1.14%
$ 36.2 million $ 290,236
Dec 8, 1 PM $ 0.0₇676
+0.72%
$ 36.62 million $ 294,600
Dec 8, 12 PM $ 0.0₇672
-0.20%
$ 36.36 million $ 299,145
Dec 8, 11 AM $ 0.0₇673
+0.11%
$ 36.43 million $ 297,030
Dec 8, 10 AM $ 0.0₇674
-1.18%
$ 36.46 million $ 292,680
Dec 8, 9 AM $ 0.0₇682
+0.55%
$ 37.02 million $ 289,573
Dec 8, 8 AM $ 0.0₇678
-0.09%
$ 36.69 million $ 283,250
Dec 8, 7 AM $ 0.0₇678
+1.41%
$ 36.72 million $ 279,726
Dec 8, 6 AM $ 0.0₇668
+0.77%
$ 36.17 million $ 269,984
Dec 8, 5 AM $ 0.0₇663
+0.06%
$ 35.9 million $ 264,987
Dec 8, 4 AM $ 0.0₇663
-0.15%
$ 35.87 million $ 264,651
Dec 8, 3 AM $ 0.0₇661
-0.44%
$ 35.81 million $ 262,419
Dec 8, 2 AM $ 0.0₇664
+0.53%
$ 35.95 million $ 263,893
Dec 8, 1 AM $ 0.0₇661
+0.59%
$ 35.77 million $ 263,037
Dec 8, 12 AM $ 0.0₇657
+1.08%
$ 35.56 million $ 261,739
Dec 7, 11 PM $ 0.0₇65
+0.79%
$ 35.13 million $ 260,373
Dec 7, 10 PM $ 0.0₇645
-1.14%
$ 34.9 million $ 261,520
Dec 7, 9 PM $ 0.0₇652
-1.06%
$ 35.32 million $ 260,072
Dec 7, 8 PM $ 0.0₇659
+0.40%
$ 35.69 million $ 260,572
Dec 7, 7 PM $ 0.0₇657
-0.08%
$ 35.54 million $ 261,623
Dec 7, 6 PM $ 0.0₇657
+1.82%
$ 35.57 million $ 260,254
Dec 7, 5 PM $ 0.0₇645
+0.42%
$ 34.91 million $ 256,921
Dec 7, 4 PM $ 0.0₇642
+0.42%
$ 34.77 million $ 258,440
Dec 7, 3 PM $ 0.0₇639
+1.28%
$ 34.61 million $ 260,416
Dec 7, 2 PM $ 0.0₇631
-0.70%
$ 34.18 million $ 256,689
Dec 7, 1 PM $ 0.0₇636
-1.95%
$ 34.42 million $ 256,987
Dec 7, 12 PM $ 0.0₇648
-1.52%
$ 35.11 million $ 245,831
Dec 7, 11 AM $ 0.0₇658
-0.08%
$ 35.65 million $ 241,905
Dec 7, 10 AM $ 0.0₇658
-0.09%
$ 35.65 million $ 241,557
Dec 7, 9 AM $ 0.0₇659
+0.50%
$ 35.68 million $ 242,801
Dec 7, 8 AM $ 0.0₇656
-1.76%
$ 35.49 million $ 241,654
Dec 7, 7 AM $ 0.0₇667
-0.09%
$ 36.13 million $ 234,606
Dec 7, 6 AM $ 0.0₇668
-0.81%
$ 36.16 million $ 237,719
Dec 7, 5 AM $ 0.0₇672
+0.15%
$ 36.39 million $ 237,612
Dec 7, 4 AM $ 0.0₇667
+0.26%
$ 36.1 million $ 243,835
Dec 7, 3 AM $ 0.0₇665
+0.09%
$ 35.98 million $ 243,630
Dec 7, 2 AM $ 0.0₇664
+0.50%
$ 35.94 million $ 247,621
Dec 7, 1 AM $ 0.0₇661
+0.16%
$ 35.79 million $ 246,920
Dec 7, 12 AM $ 0.0₇658
+0.25%
$ 35.63 million $ 245,524
Dec 6, 11 PM $ 0.0₇656
-0.78%
$ 35.53 million $ 244,403
Dec 6, 10 PM $ 0.0₇662
-0.01%
$ 35.83 million $ 245,153