Wiki Cat Historical Data

WKC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₇532
-0.46%
$ 28.78 million $ 195,526
Feb 2, 3 PM $ 0.0₇534
+4.51%
$ 28.87 million $ 195,225
Feb 2, 2 PM $ 0.0₇508
+0.87%
$ 27.45 million $ 183,335
Feb 2, 1 PM $ 0.0₇507
+1.20%
$ 27.42 million $ 180,522
Feb 2, 12 PM $ 0.0₇502
+1.50%
$ 27.1 million $ 171,159
Feb 2, 11 AM $ 0.0₇494
+0.62%
$ 26.68 million $ 165,801
Feb 2, 10 AM $ 0.0₇491
-0.77%
$ 26.43 million $ 159,333
Feb 2, 9 AM $ 0.0₇495
+2.92%
$ 26.76 million $ 101,453
Feb 2, 8 AM $ 0.0₇481
+0.13%
$ 26 million $ 129,987
Feb 2, 7 AM $ 0.0₇481
-1.03%
$ 25.97 million $ 127,774
Feb 2, 6 AM $ 0.0₇486
-2.78%
$ 26.24 million $ 128,555
Feb 2, 5 AM $ 0.0₇501
-4.67%
$ 27.03 million $ 125,870
Feb 2, 4 AM $ 0.0₇525
+1.37%
$ 28.38 million $ 106,486
Feb 2, 3 AM $ 0.0₇518
-1.07%
$ 28 million $ 105,719
Feb 2, 2 AM $ 0.0₇524
-2.02%
$ 28.2 million $ 161,497
Feb 2, 1 AM $ 0.0₇535
+1.19%
$ 28.88 million $ 160,569
Feb 2, 12 AM $ 0.0₇528
+0.32%
$ 28.53 million $ 157,423
Feb 1, 11 PM $ 0.0₇526
-0.89%
$ 28.42 million $ 155,440
Feb 1, 10 PM $ 0.0₇531
+1.34%
$ 28.68 million $ 152,429
Feb 1, 9 PM $ 0.0₇524
-0.86%
$ 28.3 million $ 158,937
Feb 1, 8 PM $ 0.0₇528
+1.15%
$ 28.54 million $ 173,648
Feb 1, 7 PM $ 0.0₇522
+0.22%
$ 28.22 million $ 168,212
Feb 1, 6 PM $ 0.0₇521
+0.81%
$ 28.16 million $ 165,952
Feb 1, 5 PM $ 0.0₇517
+0.30%
$ 27.93 million $ 165,142
Feb 1, 4 PM $ 0.0₇515
+0.16%
$ 27.85 million $ 165,943
Feb 1, 3 PM $ 0.0₇515
-1.31%
$ 27.8 million $ 164,031
Feb 1, 2 PM $ 0.0₇521
-0.71%
$ 28.17 million $ 155,421
Feb 1, 1 PM $ 0.0₇525
-0.21%
$ 28.37 million $ 147,763
Feb 1, 12 PM $ 0.0₇526
+0.20%
$ 28.43 million $ 142,843
Feb 1, 11 AM $ 0.0₇525
-1.40%
$ 28.39 million $ 139,969
Feb 1, 10 AM $ 0.0₇533
-1.23%
$ 28.62 million $ 137,973
Feb 1, 9 AM $ 0.0₇54
+0.11%
$ 29.16 million $ 133,471
Feb 1, 8 AM $ 0.0₇539
+1.14%
$ 29.13 million $ 131,917
Feb 1, 7 AM $ 0.0₇533
-0.30%
$ 28.8 million $ 131,911
Feb 1, 6 AM $ 0.0₇534
-0.25%
$ 28.88 million $ 130,347
Feb 1, 5 AM $ 0.0₇535
+2.32%
$ 28.9 million $ 127,745
Feb 1, 4 AM $ 0.0₇523
+0.14%
$ 28.25 million $ 126,174
Feb 1, 3 AM $ 0.0₇522
-2.06%
$ 28.21 million $ 125,660
Feb 1, 2 AM $ 0.0₇534
+1.60%
$ 28.84 million $ 226,257
Feb 1, 1 AM $ 0.0₇525
-1.16%
$ 28.38 million $ 272,718
Feb 1, 12 AM $ 0.0₇531
-0.46%
$ 28.72 million $ 224,297
Download