Wiki Cat Historical Data

WKC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0₆131
-2.66%
$ 70.55 million $ 155,526
Oct 10, 9 PM $ 0.0₆134
-1.06%
$ 70.55 million $ 150,559
Oct 10, 8 PM $ 0.0₆136
+0.51%
$ 73.87 million $ 94,327
Oct 10, 7 PM $ 0.0₆135
-2.14%
$ 73.45 million $ 93,516
Oct 10, 6 PM $ 0.0₆138
+0.87%
$ 75.02 million $ 89,409
Oct 10, 5 PM $ 0.0₆138
+2.09%
$ 73.92 million $ 95,983
Oct 10, 4 PM $ 0.0₆135
-1.24%
$ 74 million $ 96,769
Oct 10, 3 PM $ 0.0₆136
-4.93%
$ 75.36 million $ 98,124
Oct 10, 2 PM $ 0.0₆143
+0.07%
$ 77.96 million $ 98,135
Oct 10, 1 PM $ 0.0₆143
-0.49%
$ 78.48 million $ 106,977
Oct 10, 12 PM $ 0.0₆144
+0.08%
$ 78.34 million $ 110,726
Oct 10, 11 AM $ 0.0₆142
+1.57%
$ 77.53 million $ 113,401
Oct 10, 10 AM $ 0.0₆14
+2.70%
$ 76.15 million $ 112,940
Oct 10, 9 AM $ 0.0₆136
-3.75%
$ 74.14 million $ 110,833
Oct 10, 8 AM $ 0.0₆141
-3.02%
$ 76.59 million $ 109,784
Oct 10, 7 AM $ 0.0₆145
-1.87%
$ 79.02 million $ 107,749
Oct 10, 6 AM $ 0.0₆148
-1.18%
$ 80.57 million $ 110,140
Oct 10, 5 AM $ 0.0₆15
-1.50%
$ 81.65 million $ 113,951
Oct 10, 4 AM $ 0.0₆15
-0.16%
$ 81.75 million $ 113,659
Oct 10, 3 AM $ 0.0₆153
-2.46%
$ 82.9 million $ 111,551
Oct 10, 2 AM $ 0.0₆156
-1.09%
$ 85.02 million $ 110,253
Oct 10, 1 AM $ 0.0₆158
+3.74%
$ 85.95 million $ 111,456
Oct 10, 12 AM $ 0.0₆153
+0.49%
$ 82.95 million $ 110,206
Oct 9, 11 PM $ 0.0₆152
-0.75%
$ 82.51 million $ 109,276
Oct 9, 10 PM $ 0.0₆153
+0.24%
$ 83.16 million $ 113,232
Oct 9, 9 PM $ 0.0₆153
-0.64%
$ 82.87 million $ 114,118
Oct 9, 8 PM $ 0.0₆154
-0.58%
$ 82.97 million $ 116,822
Oct 9, 7 PM $ 0.0₆153
-1.41%
$ 82.9 million $ 117,725
Oct 9, 6 PM $ 0.0₆155
+6.68%
$ 83.19 million $ 122,541
Oct 9, 5 PM $ 0.0₆145
+0.84%
$ 78.82 million $ 116,884
Oct 9, 4 PM $ 0.0₆144
-2.10%
$ 78.16 million $ 117,360
Oct 9, 3 PM $ 0.0₆147
+1.00%
$ 79.11 million $ 116,129
Oct 9, 2 PM $ 0.0₆145
-1.37%
$ 78.81 million $ 114,726
Oct 9, 1 PM $ 0.0₆147
-1.99%
$ 79.95 million $ 113,512
Oct 9, 12 PM $ 0.0₆15
-3.23%
$ 81.73 million $ 109,825
Oct 9, 11 AM $ 0.0₆155
+1.30%
$ 84.3 million $ 108,792
Oct 9, 10 AM $ 0.0₆153
-1.06%
$ 83.27 million $ 108,663
Oct 9, 9 AM $ 0.0₆155
-0.98%
$ 84.21 million $ 108,675
Oct 9, 8 AM $ 0.0₆156
-1.46%
$ 84.71 million $ 109,013
Oct 9, 7 AM $ 0.0₆158
+1.71%
$ 85.75 million $ 107,473
Oct 9, 6 AM $ 0.0₆158
-0.21%
$ 85.71 million $ 105,059
Oct 9, 5 AM $ 0.0₆157
+1.33%
$ 85.48 million $ 101,114
Oct 9, 4 AM $ 0.0₆155
-0.90%
$ 84.42 million $ 101,437
Oct 9, 3 AM $ 0.0₆156
-0.17%
$ 84.62 million $ 101,166
Oct 9, 2 AM $ 0.0₆156
-1.48%
$ 84.78 million $ 100,515
Oct 9, 1 AM $ 0.0₆158
-2.18%
$ 86.04 million $ 99,474
Oct 9, 12 AM $ 0.0₆161
-0.74%
$ 87.75 million $ 98,483
Oct 8, 11 PM $ 0.0₆163
-1.57%
$ 86.11 million $ 103,053
Oct 8, 10 PM $ 0.0₆165
+0.36%
$ 89.88 million $ 97,886
Oct 8, 9 PM $ 0.0₆165
-0.43%
$ 89.66 million $ 113,662