Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₈266
+0.00%
$ 1.16 million $ 4,836
Today, at 1 AM $ 0.0₈22
-17.49%
$ 1.18 million $ 4,035
Today, at 12 AM $ 0.0₈272
-85.42%
$ 1.46 million $ 5,146
Yesterday, at 11 PM $ 0.0₇209
+48.86%
$ 11.17 million $ 12,640
Yesterday, at 10 PM $ 0.0₈998
-71.92%
$ 5.33 million $ 19,078
Yesterday, at 9 PM $ 0.0₇337
-62.52%
$ 18.01 million $ 67,159
Yesterday, at 8 PM $ 0.0₇899
-1.16%
$ 48.05 million $ 304,966
Yesterday, at 7 PM $ 0.0₇909
+1.48%
$ 48.62 million $ 297,500
Yesterday, at 6 PM $ 0.0₇896
+0.08%
$ 47.91 million $ 295,742
Yesterday, at 5 PM $ 0.0₇895
+0.66%
$ 47.88 million $ 296,327
Yesterday, at 4 PM $ 0.0₇89
-4.05%
$ 47.61 million $ 295,685
Yesterday, at 3 PM $ 0.0₇928
+0.08%
$ 49.62 million $ 248,941
Yesterday, at 2 PM $ 0.0₇927
+1.14%
$ 49.58 million $ 251,844
Yesterday, at 1 PM $ 0.0₇917
+0.64%
$ 49.02 million $ 250,745
Yesterday, at 12 PM $ 0.0₇911
-0.47%
$ 48.71 million $ 254,327
Yesterday, at 11 AM $ 0.0₇914
-0.45%
$ 48.88 million $ 246,658
Yesterday, at 10 AM $ 0.0₇918
+0.77%
$ 49.08 million $ 246,044
Yesterday, at 9 AM $ 0.0₇911
-1.37%
$ 48.7 million $ 244,749
Yesterday, at 8 AM $ 0.0₇92
+1.94%
$ 49.19 million $ 125,342
Yesterday, at 7 AM $ 0.0₇898
-0.46%
$ 48.02 million $ 208,668
Yesterday, at 6 AM $ 0.0₇901
-0.70%
$ 48.16 million $ 237,930
Yesterday, at 5 AM $ 0.0₇908
+0.73%
$ 48.55 million $ 233,790
Yesterday, at 4 AM $ 0.0₇901
+0.88%
$ 48.2 million $ 231,989
Yesterday, at 3 AM $ 0.0₇893
+0.26%
$ 47.76 million $ 232,040
Yesterday, at 2 AM $ 0.0₇891
+0.88%
$ 47.64 million $ 228,864
Yesterday, at 1 AM $ 0.0₇882
-0.54%
$ 47.17 million $ 227,779
Yesterday, at 12 AM $ 0.0₇886
-0.36%
$ 47.4 million $ 220,514
Aug 14, 11 PM $ 0.0₇89
+1.10%
$ 47.57 million $ 219,030
Aug 14, 10 PM $ 0.0₇88
+0.35%
$ 47.03 million $ 214,721
Aug 14, 9 PM $ 0.0₇878
+1.10%
$ 46.98 million $ 204,149
Aug 14, 8 PM $ 0.0₇868
+1.00%
$ 46.44 million $ 197,672
Aug 14, 7 PM $ 0.0₇858
-0.49%
$ 45.89 million $ 195,213
Aug 14, 6 PM $ 0.0₇862
+0.64%
$ 46.1 million $ 195,298
Aug 14, 5 PM $ 0.0₇857
+0.09%
$ 45.8 million $ 191,307
Aug 14, 4 PM $ 0.0₇859
-0.94%
$ 45.92 million $ 190,491
Aug 14, 3 PM $ 0.0₇862
-0.09%
$ 46.1 million $ 186,557
Aug 14, 2 PM $ 0.0₇863
-0.30%
$ 46.15 million $ 185,721
Aug 14, 1 PM $ 0.0₇866
-0.30%
$ 46.29 million $ 184,956
Aug 14, 12 PM $ 0.0₇869
+1.52%
$ 46.45 million $ 185,739
Aug 14, 11 AM $ 0.0₇856
-0.09%
$ 45.76 million $ 187,559
Aug 14, 10 AM $ 0.0₇851
-1.50%
$ 45.5 million $ 185,017
Aug 14, 9 AM $ 0.0₇861
+9.87%
$ 46.06 million $ 169,591
Aug 14, 8 AM $ 0.0₇806
-7.56%
$ 43.08 million $ 104,287
Aug 14, 7 AM $ 0.0₇872
+2.49%
$ 46.61 million $ 169,874
Aug 14, 6 AM $ 0.0₇85
-1.37%
$ 45.47 million $ 173,205
Aug 14, 5 AM $ 0.0₇862
+0.53%
$ 46.1 million $ 184,386
Aug 14, 4 AM $ 0.0₇858
-0.41%
$ 45.86 million $ 184,673
Aug 14, 3 AM $ 0.0₇874
+2.39%
$ 46.74 million $ 172,453
Aug 14, 2 AM $ 0.0₇854
-0.20%
$ 45.65 million $ 185,849
Aug 14, 1 AM $ 0.0₇855
+1.06%
$ 45.74 million $ 191,096
Download