Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₇546
-0.05%
$ 29.51 million $ 143,110
Today, at 1 PM $ 0.0₇546
-1.48%
$ 29.51 million $ 143,602
Today, at 12 PM $ 0.0₇554
-0.65%
$ 29.95 million $ 140,845
Today, at 11 AM $ 0.0₇558
+0.79%
$ 30.15 million $ 142,490
Today, at 10 AM $ 0.0₇554
-0.15%
$ 29.91 million $ 143,571
Today, at 9 AM $ 0.0₇554
-2.91%
$ 29.95 million $ 147,576
Today, at 8 AM $ 0.0₇573
+0.25%
$ 30.94 million $ 136,868
Today, at 7 AM $ 0.0₇571
+0.19%
$ 30.87 million $ 138,194
Today, at 6 AM $ 0.0₇57
+0.21%
$ 30.81 million $ 140,926
Today, at 5 AM $ 0.0₇566
-0.29%
$ 30.61 million $ 143,758
Today, at 4 AM $ 0.0₇568
-0.30%
$ 30.69 million $ 145,361
Today, at 3 AM $ 0.0₇57
-0.75%
$ 30.8 million $ 146,890
Today, at 2 AM $ 0.0₇574
-0.72%
$ 31.03 million $ 143,251
Today, at 1 AM $ 0.0₇579
-0.08%
$ 31.26 million $ 145,071
Today, at 12 AM $ 0.0₇579
-0.42%
$ 31.29 million $ 144,138
Yesterday, at 11 PM $ 0.0₇582
-0.33%
$ 31.42 million $ 143,436
Yesterday, at 10 PM $ 0.0₇583
+0.02%
$ 31.52 million $ 144,656
Yesterday, at 9 PM $ 0.0₇583
+0.15%
$ 31.51 million $ 146,339
Yesterday, at 8 PM $ 0.0₇583
-0.99%
$ 31.48 million $ 146,748
Yesterday, at 7 PM $ 0.0₇589
-0.71%
$ 31.83 million $ 148,965
Yesterday, at 6 PM $ 0.0₇593
+0.36%
$ 32.04 million $ 154,917
Yesterday, at 5 PM $ 0.0₇591
+1.04%
$ 31.93 million $ 158,422
Yesterday, at 4 PM $ 0.0₇585
+1.06%
$ 31.59 million $ 163,108
Yesterday, at 3 PM $ 0.0₇578
+0.09%
$ 31.21 million $ 189,814
Yesterday, at 2 PM $ 0.0₇577
+1.36%
$ 31.18 million $ 193,014
Yesterday, at 1 PM $ 0.0₇569
+0.86%
$ 30.76 million $ 195,283
Yesterday, at 12 PM $ 0.0₇565
+0.23%
$ 30.51 million $ 186,778
Yesterday, at 11 AM $ 0.0₇563
+1.28%
$ 30.44 million $ 184,274
Yesterday, at 10 AM $ 0.0₇556
+0.71%
$ 30.05 million $ 192,848
Yesterday, at 9 AM $ 0.0₇552
+0.63%
$ 29.84 million $ 191,196
Yesterday, at 8 AM $ 0.0₇549
+0.17%
$ 29.65 million $ 190,137
Yesterday, at 7 AM $ 0.0₇548
+0.71%
$ 29.6 million $ 189,820
Yesterday, at 6 AM $ 0.0₇544
+0.01%
$ 29.39 million $ 194,962
Yesterday, at 5 AM $ 0.0₇544
-0.28%
$ 29.39 million $ 196,320
Yesterday, at 4 AM $ 0.0₇546
-0.34%
$ 29.47 million $ 193,911
Yesterday, at 3 AM $ 0.0₇547
-0.08%
$ 29.57 million $ 193,717
Yesterday, at 2 AM $ 0.0₇548
+1.05%
$ 29.6 million $ 194,872
Yesterday, at 1 AM $ 0.0₇542
-0.10%
$ 29.29 million $ 193,168
Yesterday, at 12 AM $ 0.0₇543
-0.10%
$ 29.33 million $ 204,948
Jun 14, 11 PM $ 0.0₇543
+0.53%
$ 29.34 million $ 207,670
Jun 14, 10 PM $ 0.0₇539
+0.61%
$ 29.14 million $ 209,152
Jun 14, 9 PM $ 0.0₇536
+0.83%
$ 28.96 million $ 211,185
Jun 14, 8 PM $ 0.0₇532
+0.72%
$ 28.73 million $ 230,071
Jun 14, 7 PM $ 0.0₇528
-0.14%
$ 28.52 million $ 225,312
Jun 14, 6 PM $ 0.0₇528
-0.69%
$ 28.54 million $ 219,406
Jun 14, 5 PM $ 0.0₇532
+0.46%
$ 28.74 million $ 217,018
Jun 14, 4 PM $ 0.0₇53
-4.43%
$ 28.61 million $ 220,455
Jun 14, 3 PM $ 0.0₇554
+0.09%
$ 29.94 million $ 194,586
Jun 14, 2 PM $ 0.0₇555
+1.22%
$ 29.97 million $ 196,153
Jun 14, 1 PM $ 0.0₇548
-0.61%
$ 29.61 million $ 193,267
Download