Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0₈328
-0.28%
$ 1.16 million $ 5,957
2:46 AM $ 0.0₈266
+0.00%
$ 1.16 million $ 4,836
2:45 AM $ 0.0₈2
+0.00%
$ 1.16 million $ 3,636
2:44 AM $ 0.0₈216
+184.61%
$ 1.16 million $ 3,934
2:42 AM $ 0.0₉941
+0.00%
$ 1.16 million $ 1,712
2:41 AM $ 0.0₈202
+0.00%
$ 1.16 million $ 3,677
2:40 AM $ 0.0₈219
+0.86%
$ 1.16 million $ 3,992
2:39 AM $ 0.0₈127
-49.79%
$ 678,935 $ 2,309
2:37 AM $ 0.0₈133
+0.00%
$ 678,935 $ 2,423
2:35 AM $ 0.0₈12
+0.00%
$ 678,935 $ 2,181
2:34 AM $ 0.0₈161
-2.01%
$ 861,659 $ 2,931
2:31 AM $ 0.0₈117
-35.78%
$ 861,659 $ 2,122
2:29 AM $ 0.0₈123
+0.00%
$ 656,616 $ 2,234
2:26 AM $ 0.0₈134
+0.00%
$ 656,616 $ 2,441
2:24 AM $ 0.0₈144
-26.42%
$ 771,136 $ 2,620
2:23 AM $ 0.0₈145
-26.00%
$ 771,136 $ 2,638
2:22 AM $ 0.0₈196
+0.00%
$ 771,136 $ 3,564
2:19 AM $ 0.0₈155
-26.33%
$ 828,187 $ 2,819
2:18 AM $ 0.0₈157
+0.00%
$ 828,187 $ 2,854
2:16 AM $ 0.0₈161
+0.00%
$ 828,187 $ 2,932
2:15 AM $ 0.0₈163
+0.01%
$ 828,187 $ 2,970
2:14 AM $ 0.0₈171
-22.31%
$ 916,147 $ 3,127
2:13 AM $ 0.0₈171
+0.00%
$ 916,147 $ 3,126
2:12 AM $ 0.0₈204
+0.00%
$ 916,147 $ 3,723
2:11 AM $ 0.0₈161
+0.00%
$ 916,147 $ 2,944
2:09 AM $ 0.0₈193
+0.00%
$ 1.03 million $ 3,524
2:08 AM $ 0.0₈173
-13.09%
$ 1.03 million $ 3,165
2:07 AM $ 0.0₈212
+0.00%
$ 1.03 million $ 3,875
2:04 AM $ 0.0₈188
+0.00%
$ 1 million $ 3,429
2:02 AM $ 0.0₈232
+24.70%
$ 1 million $ 4,244
1:59 AM $ 0.0₈22
-5.58%
$ 1.18 million $ 4,035
1:58 AM $ 0.0₈233
+0.00%
$ 1.18 million $ 4,274
1:57 AM $ 0.0₈243
+0.00%
$ 1.18 million $ 4,446
1:54 AM $ 0.0₈221
+0.00%
$ 1.18 million $ 4,057
1:53 AM $ 0.0₈222
+0.00%
$ 1.18 million $ 4,058
1:52 AM $ 0.0₈218
+0.00%
$ 1.18 million $ 3,995
1:51 AM $ 0.0₈23
+0.00%
$ 1.18 million $ 4,230
1:50 AM $ 0.0₈209
+0.00%
$ 1.18 million $ 3,840
1:49 AM $ 0.0₈214
+0.00%
$ 1.14 million $ 3,929
1:48 AM $ 0.0₈209
+0.00%
$ 1.14 million $ 3,832
1:47 AM $ 0.0₈214
-1.50%
$ 1.14 million $ 3,923
1:46 AM $ 0.0₈217
+2.16%
$ 1.14 million $ 3,983
1:45 AM $ 0.0₈234
+5.17%
$ 1.14 million $ 4,285
1:42 AM $ 0.0₈254
+0.00%
$ 1.36 million $ 4,672
1:41 AM $ 0.0₈251
+0.00%
$ 1.36 million $ 4,617
1:40 AM $ 0.0₈251
+3.85%
$ 1.36 million $ 4,616
1:39 AM $ 0.0₈273
+9.58%
$ 1.46 million $ 5,022
1:37 AM $ 0.0₈272
+0.00%
$ 1.46 million $ 5,031
1:35 AM $ 0.0₈272
+0.00%
$ 1.46 million $ 5,059
1:34 AM $ 0.0₈269
+0.00%
$ 1.44 million $ 5,001
Download