Wiki Cat Historical Data

WKC
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0₆1
-0.02%
$ 54.15 million $ 161,318
4:07 PM $ 0.0₆1
+0.25%
$ 54.15 million $ 161,150
4:06 PM $ 0.0₆1
-0.15%
$ 54.15 million $ 161,045
4:05 PM $ 0.0₆1
+0.00%
$ 54.15 million $ 161,061
4:04 PM $ 0.0₆1
+0.00%
$ 54.15 million $ 161,058
4:03 PM $ 0.0₆1
-0.02%
$ 54.15 million $ 160,891
4:02 PM $ 0.0₆1
+0.04%
$ 54.15 million $ 160,931
4:01 PM $ 0.0₆1
+0.07%
$ 54.15 million $ 160,933
4:00 PM $ 0.0₆1
-0.01%
$ 54.15 million $ 160,876
3:59 PM $ 0.0₆1
+0.06%
$ 54.1 million $ 160,764
3:58 PM $ 0.0₆1
+0.05%
$ 54.1 million $ 160,741
3:57 PM $ 0.0₆1
-0.03%
$ 54.1 million $ 160,741
3:56 PM $ 0.0₆1
-0.02%
$ 54.1 million $ 160,655
3:55 PM $ 0.0₆1
+0.03%
$ 54.1 million $ 162,995
3:54 PM $ 0.0₆1
+0.09%
$ 54.06 million $ 162,835
3:53 PM $ 0.0₇999
-0.01%
$ 54.06 million $ 162,943
3:52 PM $ 0.0₆1
+0.01%
$ 54.06 million $ 162,917
3:51 PM $ 0.0₇999
+0.02%
$ 54.06 million $ 162,871
3:50 PM $ 0.0₇999
+0.05%
$ 54.06 million $ 162,871
3:49 PM $ 0.0₇999
-0.02%
$ 53.96 million $ 162,908
3:48 PM $ 0.0₇999
+0.00%
$ 53.96 million $ 163,287
3:47 PM $ 0.0₇999
+0.00%
$ 53.96 million $ 163,356
3:46 PM $ 0.0₇999
-0.13%
$ 53.96 million $ 163,341
3:45 PM $ 0.0₆1
+0.10%
$ 53.96 million $ 163,341
3:44 PM $ 0.0₇999
+0.07%
$ 53.99 million $ 163,279
3:43 PM $ 0.0₇998
+0.00%
$ 53.99 million $ 164,636
3:42 PM $ 0.0₇998
-0.01%
$ 53.99 million $ 165,792
3:41 PM $ 0.0₇999
-0.06%
$ 53.99 million $ 165,562
3:40 PM $ 0.0₇999
-0.10%
$ 53.99 million $ 165,708
3:39 PM $ 0.0₆1
+0.11%
$ 54.04 million $ 165,624
3:38 PM $ 0.0₇999
+0.00%
$ 54.04 million $ 165,619
3:37 PM $ 0.0₇999
+0.03%
$ 54.04 million $ 165,619
3:36 PM $ 0.0₇999
-0.24%
$ 54.04 million $ 165,551
3:35 PM $ 0.0₆1
+0.10%
$ 54.04 million $ 165,579
3:34 PM $ 0.0₆1
-0.02%
$ 54.06 million $ 165,616
3:33 PM $ 0.0₆1
-0.03%
$ 54.06 million $ 166,131
3:32 PM $ 0.0₆1
+0.01%
$ 54.06 million $ 166,187
3:31 PM $ 0.0₆1
-0.03%
$ 54.06 million $ 166,311
3:30 PM $ 0.0₆1
-0.25%
$ 54.06 million $ 166,494
3:29 PM $ 0.0₆1
+0.07%
$ 54.23 million $ 166,500
3:28 PM $ 0.0₆1
-0.02%
$ 54.23 million $ 166,108
3:27 PM $ 0.0₆1
+0.15%
$ 54.23 million $ 166,065
3:26 PM $ 0.0₆1
+0.05%
$ 54.23 million $ 166,090
3:25 PM $ 0.0₆1
-0.03%
$ 54.23 million $ 166,549
3:24 PM $ 0.0₆1
+0.00%
$ 54.11 million $ 166,549
3:23 PM $ 0.0₆1
+0.02%
$ 54.11 million $ 166,597
3:22 PM $ 0.0₆1
-0.05%
$ 54.11 million $ 165,538
3:21 PM $ 0.0₆1
+0.27%
$ 54.11 million $ 165,756
3:20 PM $ 0.0₇999
-0.02%
$ 54.11 million $ 165,776
3:19 PM $ 0.0₇999
-0.02%
$ 53.99 million $ 165,734
Download