Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 49,534 $ 686
Yesterday $ 0.000151
-3.88%
$ 49,819 $ 712
Jun 7, 2026 $ 0.000159
+1.54%
$ 52,375 $ 478
Jun 6, 2026 $ 0.000156
+5.50%
$ 51,582 $ 727
Jun 5, 2026 $ 0.000147
+0.10%
$ 48,394 $ 304
Jun 4, 2026 $ 0.000147
-0.26%
$ 48,383 $ 192
Jun 3, 2026 $ 0.000148
+0.02%
$ 48,917 $ 165
Jun 2, 2026 $ 0.000149
-0.37%
$ 49,283 $ 313
Jun 1, 2026 $ 0.00015
-1.93%
$ 49,467 $ 998
May 31, 2026 $ 0.000152
-1.76%
$ 50,178 $ 254
May 30, 2026 $ 0.000155
-1.42%
$ 51,056 $ 251
May 29, 2026 $ 0.000156
-2.36%
$ 51,423 $ 194
May 28, 2026 $ 0.00016
+0.37%
$ 52,648 $ 77
May 27, 2026 $ 0.000159
-0.71%
$ 52,540 $ 176
May 26, 2026 $ 0.000159
-0.73%
$ 52,549 $ 49
May 25, 2026 $ 0.000163
+5.61%
$ 53,912 $ 543
May 24, 2026 $ 0.000155
+5.53%
$ 50,998 $ 773
May 23, 2026 $ 0.000146
+7.83%
$ 48,128 $ 781
May 22, 2026 $ 0.000136
+0.22%
$ 44,856 $ 25
May 21, 2026 $ 0.00014
+5.20%
$ 46,178 $ 483
May 20, 2026 $ 0.000132
+0.97%
$ 43,607 $ 150
May 19, 2026 $ 0.000131
-0.57%
$ 43,195 $ 12
May 18, 2026 $ 0.000132
+0.38%
$ 43,422 $ 55
May 17, 2026 $ 0.000131
+0.54%
$ 43,368 $ 36
May 16, 2026 $ 0.000131
-1.19%
$ 43,273 $ 250
May 15, 2026 $ 0.000132
-1.45%
$ 43,704 $ 120
May 14, 2026 $ 0.000135
+0.85%
$ 44,405 $ 90
May 13, 2026 $ 0.000133
-1.02%
$ 43,887 $ 42
May 12, 2026 $ 0.000135
-1.39%
$ 44,466 $ 72
May 11, 2026 $ 0.000137
+3.82%
$ 45,314 $ 186
May 10, 2026 $ 0.000133
+0.80%
$ 44,005 $ 294
May 9, 2026 $ 0.000133
-1.09%
$ 43,918 $ 60
May 8, 2026 $ 0.000135
+2.18%
$ 44,501 $ 118
May 7, 2026 $ 0.000131
-0.39%
$ 43,357 $ 62
May 6, 2026 $ 0.000133
-2.03%
$ 43,888 $ 271
May 5, 2026 $ 0.000136
+1.18%
$ 44,868 $ 367
May 4, 2026 $ 0.000135
-1.07%
$ 44,502 $ 131
May 3, 2026 $ 0.000137
-2.96%
$ 45,360 $ 312
May 2, 2026 $ 0.000142
-1.41%
$ 46,736 $ 277
May 1, 2026 $ 0.000141
+0.29%
$ -- $ 433
Apr 30, 2026 $ 0.000141
-15.07%
$ 46,539 $ 1,884
Apr 29, 2026 $ 0.000168
-2.72%
$ 55,344 $ 407
Apr 28, 2026 $ 0.000172
+0.62%
$ 56,702 $ 103
Apr 27, 2026 $ 0.000172
-2.40%
$ 56,646 $ 341
Apr 26, 2026 $ 0.000175
+1.10%
$ 57,860 $ 413
Apr 25, 2026 $ 0.000173
-0.39%
$ 56,976 $ 10
Apr 24, 2026 $ 0.000174
+1.31%
$ 57,271 $ 358
Apr 23, 2026 $ 0.00017
+3.01%
$ 56,194 $ 293
Apr 22, 2026 $ 0.000166
-4.86%
$ 54,840 $ 357
Apr 21, 2026 $ 0.000173
+2.75%
$ 56,993 $ 505
Download