Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000146
+0.00%
$ 48,241 $ 252
Yesterday $ 0.000147
-1.59%
$ 48,584 $ 272
Jun 28, 2026 $ 0.000148
-0.88%
$ 48,925 $ 69
Jun 27, 2026 $ 0.000149
-0.31%
$ 49,179 $ 38
Jun 26, 2026 $ 0.000149
-2.59%
$ 49,288 $ 320
Jun 25, 2026 $ 0.000153
+4.35%
$ 50,597 $ 533
Jun 24, 2026 $ 0.000147
-0.31%
$ 48,418 $ 249
Jun 23, 2026 $ 0.000147
+0.18%
$ 48,569 $ 47
Jun 22, 2026 $ 0.000147
+1.09%
$ 48,480 $ 1,909
Jun 21, 2026 $ 0.000145
+1.30%
$ 47,958 $ 138
Jun 20, 2026 $ 0.000144
+0.94%
$ 47,486 $ 69
Jun 19, 2026 $ 0.000143
-0.05%
$ 47,215 $ 57
Jun 18, 2026 $ 0.000142
-0.63%
$ 47,006 $ 69
Jun 17, 2026 $ 0.000141
-1.73%
$ 46,547 $ 92
Jun 16, 2026 $ 0.000144
+0.18%
$ 47,369 $ 99
Jun 15, 2026 $ 0.000143
-0.03%
$ 47,327 $ 80
Jun 14, 2026 $ 0.000143
+0.32%
$ 47,185 $ 24
Jun 13, 2026 $ 0.000143
+0.74%
$ 47,270 $ 19
Jun 12, 2026 $ 0.000142
+0.06%
$ 46,926 $ 29
Jun 11, 2026 $ 0.000142
-0.10%
$ 46,898 $ 70
Jun 10, 2026 $ 0.000142
-0.24%
$ 46,715 $ 48
Jun 9, 2026 $ 0.000145
-3.77%
$ 47,941 $ 562
Jun 8, 2026 $ 0.000151
-3.88%
$ 49,819 $ 712
Jun 7, 2026 $ 0.000159
+1.54%
$ 52,375 $ 478
Jun 6, 2026 $ 0.000156
+5.50%
$ 51,582 $ 727
Jun 5, 2026 $ 0.000147
+0.10%
$ 48,394 $ 304
Jun 4, 2026 $ 0.000147
-0.26%
$ 48,383 $ 192
Jun 3, 2026 $ 0.000148
+0.02%
$ 48,917 $ 165
Jun 2, 2026 $ 0.000149
-0.37%
$ 49,283 $ 313
Jun 1, 2026 $ 0.00015
-1.93%
$ 49,467 $ 998
May 31, 2026 $ 0.000152
-1.76%
$ 50,178 $ 254
May 30, 2026 $ 0.000155
-1.42%
$ 51,056 $ 251
May 29, 2026 $ 0.000156
-2.36%
$ 51,423 $ 194
May 28, 2026 $ 0.00016
+0.37%
$ 52,648 $ 77
May 27, 2026 $ 0.000159
-0.71%
$ 52,540 $ 176
May 26, 2026 $ 0.000159
-0.73%
$ 52,549 $ 49
May 25, 2026 $ 0.000163
+5.61%
$ 53,912 $ 543
May 24, 2026 $ 0.000155
+5.53%
$ 50,998 $ 773
May 23, 2026 $ 0.000146
+7.83%
$ 48,128 $ 781
May 22, 2026 $ 0.000136
+0.22%
$ 44,856 $ 25
May 21, 2026 $ 0.00014
+5.20%
$ 46,178 $ 483
May 20, 2026 $ 0.000132
+0.97%
$ 43,607 $ 150
May 19, 2026 $ 0.000131
-0.57%
$ 43,195 $ 12
May 18, 2026 $ 0.000132
+0.38%
$ 43,422 $ 55
May 17, 2026 $ 0.000131
+0.54%
$ 43,368 $ 36
May 16, 2026 $ 0.000131
-1.19%
$ 43,273 $ 250
May 15, 2026 $ 0.000132
-1.45%
$ 43,704 $ 120
May 14, 2026 $ 0.000135
+0.85%
$ 44,405 $ 90
May 13, 2026 $ 0.000133
-1.02%
$ 43,887 $ 42
May 12, 2026 $ 0.000135
-1.39%
$ 44,466 $ 72
Download