Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000147
+0.21%
$ 48,425 $ 124
Jun 30, 8 AM $ 0.000147
+0.00%
$ 48,455 $ 237
Jun 30, 7 AM $ 0.000146
+0.00%
$ 48,207 $ 237
Jun 30, 5 AM $ 0.000147
+0.44%
$ 48,455 $ 252
Jun 30, 3 AM $ 0.000147
+0.00%
$ 48,521 $ 253
Jun 30, 2 AM $ 0.000147
+0.00%
$ 48,447 $ 253
Jun 30, 12 AM $ 0.000147
+0.06%
$ 48,572 $ 258
Jun 29, 10 PM $ 0.000147
+0.00%
$ 48,584 $ 272
Jun 29, 9 PM $ 0.000148
+0.00%
$ 49,000 $ 272
Jun 29, 7 PM $ 0.000148
-1.24%
$ 48,835 $ 274
Jun 29, 5 PM $ 0.000148
+0.00%
$ 48,722 $ 258
Jun 29, 4 PM $ 0.000147
+0.00%
$ 48,578 $ 258
Jun 29, 2 PM $ 0.000146
-0.13%
$ 48,260 $ 220
Jun 29, 12 PM $ 0.000146
+0.00%
$ 48,306 $ 194
Jun 29, 11 AM $ 0.000146
+0.00%
$ 48,159 $ 194
Jun 29, 9 AM $ 0.000149
-0.30%
$ 49,313 $ 72
Jun 29, 7 AM $ 0.000149
+0.00%
$ 49,314 $ 80
Jun 29, 6 AM $ 0.000149
+0.00%
$ 49,221 $ 80
Jun 29, 4 AM $ 0.000149
-0.48%
$ 49,067 $ 59
Jun 29, 2 AM $ 0.000149
+0.00%
$ 49,223 $ 82
Jun 29, 1 AM $ 0.00015
+0.00%
$ 49,371 $ 82
Jun 28, 11 PM $ 0.000148
-0.21%
$ 48,925 $ 69
Jun 28, 9 PM $ 0.000148
+0.00%
$ 48,951 $ 66
Jun 28, 8 PM $ 0.000147
+0.00%
$ 48,585 $ 66
Jun 28, 6 PM $ 0.000148
-0.25%
$ 48,997 $ 69
Jun 28, 4 PM $ 0.000149
+0.00%
$ 49,250 $ 82
Jun 28, 3 PM $ 0.000149
+0.00%
$ 49,304 $ 82
Jun 28, 1 PM $ 0.000149
+0.46%
$ 49,249 $ 88
Jun 28, 11 AM $ 0.000149
+0.00%
$ 49,257 $ 87
Jun 28, 10 AM $ 0.000148
+0.00%
$ 48,938 $ 87
Jun 28, 8 AM $ 0.000149
-1.91%
$ 49,199 $ 80
Jun 28, 6 AM $ 0.000149
+0.00%
$ 49,182 $ 78
Jun 28, 5 AM $ 0.000151
+0.00%
$ 49,682 $ 78
Jun 28, 3 AM $ 0.000149
-0.51%
$ 49,183 $ 41
Jun 28, 1 AM $ 0.000149
+0.00%
$ 49,183 $ 43
Jun 28, 12 AM $ 0.00015
+0.00%
$ 49,358 $ 43
Jun 27, 10 PM $ 0.000149
+0.39%
$ 49,179 $ 38
Jun 27, 8 PM $ 0.000149
+0.00%
$ 49,222 $ 93
Jun 27, 7 PM $ 0.000147
+0.00%
$ 48,497 $ 93
Jun 27, 5 PM $ 0.000149
-3.00%
$ 49,272 $ 126
Jun 27, 3 PM $ 0.00015
+0.00%
$ 49,610 $ 132
Jun 27, 2 PM $ 0.000151
-1.29%
$ 49,719 $ 132
Jun 27, 12 PM $ 0.00015
-1.30%
$ 49,343 $ 227
Jun 27, 10 AM $ 0.00015
+0.00%
$ 49,343 $ 237
Jun 27, 9 AM $ 0.000149
-1.56%
$ 49,251 $ 237
Jun 27, 7 AM $ 0.00015
-1.27%
$ 49,343 $ 267
Jun 27, 5 AM $ 0.00015
+0.00%
$ 49,591 $ 286
Jun 27, 4 AM $ 0.00015
-1.41%
$ 49,586 $ 286
Jun 27, 2 AM $ 0.000149
-1.40%
$ 49,330 $ 308
Jun 27, 12 AM $ 0.000149
+0.00%
$ 49,332 $ 319
Download