Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00015
+0.00%
$ 49,524 $ 691
6:20 AM $ 0.00015
+0.00%
$ 49,524 $ 691
5:50 AM $ 0.00015
+0.00%
$ 49,524 $ 691
5:20 AM $ 0.00015
+0.00%
$ 49,524 $ 694
4:57 AM $ 0.00015
+0.00%
$ 49,524 $ 694
4:50 AM $ 0.000149
+0.00%
$ 49,219 $ 694
4:20 AM $ 0.000149
+0.00%
$ 49,219 $ 688
4:15 AM $ 0.000149
+0.00%
$ 49,219 $ 688
4:11 AM $ 0.000149
+0.00%
$ 49,219 $ 688
3:50 AM $ 0.000149
+0.00%
$ 49,219 $ 688
3:20 AM $ 0.000149
+0.00%
$ 49,219 $ 691
2:50 AM $ 0.000149
+0.00%
$ 49,219 $ 691
2:27 AM $ 0.000149
+0.00%
$ 49,219 $ 693
2:20 AM $ 0.000149
+0.00%
$ 49,219 $ 693
1:50 AM $ 0.000149
+0.00%
$ 49,219 $ 693
1:45 AM $ 0.000149
+0.00%
$ 49,219 $ 698
1:41 AM $ 0.000149
+0.00%
$ 49,219 $ 698
1:20 AM $ 0.000149
+0.00%
$ 49,819 $ 698
12:50 AM $ 0.000151
+0.00%
$ 49,819 $ 697
11:57 PM $ 0.000151
+0.00%
$ 49,819 $ 712
11:15 PM $ 0.000149
+0.00%
$ 49,303 $ 712
11:11 PM $ 0.000149
+0.00%
$ 49,303 $ 712
10:20 PM $ 0.000158
+0.00%
$ 50,506 $ 712
9:27 PM $ 0.000153
+0.00%
$ 50,506 $ 568
8:45 PM $ 0.000153
+0.00%
$ 50,508 $ 568
8:41 PM $ 0.000153
+0.00%
$ 50,508 $ 568
7:50 PM $ 0.000159
+0.00%
$ 52,499 $ 568
6:57 PM $ 0.000159
+0.00%
$ 52,499 $ 259
6:15 PM $ 0.000159
+0.00%
$ 52,390 $ 259
6:11 PM $ 0.000159
+0.00%
$ 52,390 $ 258
5:20 PM $ 0.000158
+0.00%
$ 51,831 $ 258
4:27 PM $ 0.000157
+0.00%
$ 51,831 $ 183
3:45 PM $ 0.000157
+0.00%
$ 51,832 $ 183
3:41 PM $ 0.000157
+0.00%
$ 51,832 $ 183
1:15 PM $ 0.000157
+0.00%
$ 51,800 $ 191
1:11 PM $ 0.000157
+0.00%
$ 51,800 $ 191
10:45 AM $ 0.000157
+0.00%
$ 51,756 $ 363
10:41 AM $ 0.000157
+0.00%
$ 51,756 $ 363
9:50 AM $ 0.000158
+0.00%
$ 51,524 $ 363
8:57 AM $ 0.000156
+0.00%
$ 51,524 $ 366
8:15 AM $ 0.000156
+0.00%
$ 51,522 $ 366
8:11 AM $ 0.000156
+0.00%
$ 51,522 $ 367
7:20 AM $ 0.000155
+0.00%
$ 51,087 $ 367
6:27 AM $ 0.000155
+0.00%
$ 51,087 $ 373
Download