Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000166
+0.00%
$ 54,904 $ 266
2:15 PM $ 0.000167
+0.00%
$ 54,898 $ 266
11:54 AM $ 0.000166
+0.00%
$ 54,898 $ 266
11:45 AM $ 0.000166
+0.00%
$ 54,872 $ 326
9:51 AM $ 0.000166
+0.00%
$ 54,872 $ 326
9:24 AM $ 0.000164
+0.00%
$ 54,079 $ 326
9:15 AM $ 0.000163
+0.00%
$ 54,421 $ 343
6:54 AM $ 0.000165
+0.00%
$ 54,421 $ 343
6:45 AM $ 0.000164
+0.00%
$ 54,290 $ 342
4:25 AM $ 0.000164
+0.00%
$ 54,290 $ 342
4:15 AM $ 0.000164
+0.00%
$ 54,290 $ 359
1:54 AM $ 0.000165
+0.00%
$ 54,290 $ 359
1:45 AM $ 0.000165
+0.00%
$ 54,840 $ 357
11:24 PM $ 0.000166
+0.00%
$ 54,840 $ 357
11:15 PM $ 0.000167
+0.00%
$ -- $ 356
8:55 PM $ 0.000167
+0.00%
$ -- $ 356
8:45 PM $ 0.00017
+0.00%
$ -- $ 214
6:25 PM $ 0.000171
+0.00%
$ -- $ 214
6:15 PM $ 0.000171
+0.00%
$ -- $ 218
Download