Step Finance Historical Data

STEP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000155
-75.87%
$ 51,023 $ 160,680
Feb 2026 $ 0.000641
-97.25%
$ 211,489 $ 260,965
Jan 2026 $ 0.0239
+36.67%
$ 6.89 million $ 616,587
Dec 2025 $ 0.0172
-57.62%
$ 5.19 million $ 271,275
Nov 2025 $ 0.0412
-21.94%
$ 14.25 million $ 1.58 million
Oct 2025 $ 0.0467
-8.37%
$ 16.35 million $ 2.53 million
Sep 2025 $ 0.0519
-26.00%
$ 17.85 million $ 2.75 million
Aug 2025 $ 0.0725
+3.93%
$ 24.68 million $ 4.4 million
Jul 2025 $ 0.0709
-11.27%
$ 24.4 million $ 4.11 million
Jun 2025 $ 0.0781
+5.05%
$ 27.98 million $ 3.81 million
May 2025 $ 0.0743
+1.85%
$ 26.02 million $ 1.55 million
Apr 2025 $ 0.073
-22.64%
$ 25.54 million $ 2.53 million
Mar 2025 $ 0.0943
+31.58%
$ 33.02 million $ 2.08 million
Feb 2025 $ 0.0717
-49.98%
$ 25.1 million $ 3.72 million
Jan 2025 $ 0.138
+18.65%
$ 50.17 million $ 2.73 million
Dec 2024 $ 0.122
+31.00%
$ 40.61 million $ 1.81 million
Nov 2024 $ 0.0934
+79.74%
$ 33.64 million $ 2.4 million
Oct 2024 $ 0.0534
+6.79%
$ 31.51 million $ 2.05 million
Sep 2024 $ 0.05
+11.21%
$ 30.47 million $ 702,705
Aug 2024 $ 0.0449
-16.89%
$ 27.4 million $ 1.65 million
Jul 2024 $ 0.0541
+223.55%
$ 32.97 million $ 3.24 million
Jun 2024 $ 0.0167
-77.36%
$ 10.19 million $ 5.47 million
May 2024 $ 0.0738
+13.65%
$ 44.99 million $ 2.11 million
Apr 2024 $ 0.0649
-14.05%
$ 39.59 million $ 2.44 million
Mar 2024 $ 0.0756
-23.98%
$ 46.06 million $ 3.63 million
Feb 2024 $ 0.0999
+82.35%
$ 60.9 million $ 1.52 million
Jan 2024 $ 0.0548
-15.91%
$ 33.4 million $ 1.81 million
Dec 2023 $ 0.0651
+53.65%
$ 39.72 million $ 2.11 million
Nov 2023 $ 0.0424
+111.84%
$ 25.85 million $ 1.28 million
Oct 2023 $ 0.02
+45.97%
$ 12.21 million $ 1.24 million
Sep 2023 $ 0.0137
+9.02%
$ 8.36 million $ 822,009
Aug 2023 $ 0.0126
+10.05%
$ 7.71 million $ 1.42 million
Jul 2023 $ 0.0115
+0.02%
$ 7 million $ 1.97 million
Jun 2023 $ 0.0115
+7.72%
$ 4.19 million $ 1.59 million
May 2023 $ 0.0107
-2.58%
$ 3.88 million $ 2.37 million
Apr 2023 $ 0.011
-23.62%
$ 3.99 million $ 3.05 million
Mar 2023 $ 0.0144
-14.08%
$ 5.22 million $ 2.57 million
Feb 2023 $ 0.0168
-0.52%
$ 6.09 million $ 2.46 million
Jan 2023 $ 0.0168
+57.65%
$ 6.09 million $ 2.96 million
Dec 2022 $ 0.0107
-19.52%
$ 3.87 million $ 2.42 million
Nov 2022 $ 0.0133
-53.55%
$ 4.82 million $ 4.79 million
Oct 2022 $ 0.0286
+15.65%
$ 10.25 million $ 5.55 million
Sep 2022 $ 0.0247
-31.53%
$ 8.77 million $ 6 million
Aug 2022 $ 0.0361
-13.69%
$ -- $ 8.14 million
Jul 2022 $ 0.0418
-14.58%
$ -- $ 17.56 million
Jun 2022 $ 0.0489
-47.58%
$ -- $ 39.09 million
May 2022 $ 0.0933
+19.18%
$ -- $ 83.06 million
Apr 2022 $ 0.0783
-31.60%
$ 26.14 million $ 15.78 million
Download