Step Finance Historical Data

STEP Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000137
+0.00%
$ 45,122 $ 272
May 5, 9 AM $ 0.000135
+0.34%
$ 44,424 $ 271
May 5, 7 AM $ 0.000135
+0.00%
$ 44,437 $ 169
May 5, 6 AM $ 0.000135
+0.00%
$ 44,606 $ 105
May 5, 4 AM $ 0.000135
+0.02%
$ 44,634 $ 105
May 5, 2 AM $ 0.000135
+0.00%
$ 44,476 $ 110
May 5, 1 AM $ 0.000134
+0.00%
$ 44,346 $ 131
May 4, 11 PM $ 0.000135
+0.50%
$ 44,502 $ 131
May 4, 9 PM $ 0.000135
+0.00%
$ 44,488 $ 147
May 4, 8 PM $ 0.000134
+0.00%
$ 44,306 $ 148
May 4, 6 PM $ 0.000136
+0.61%
$ 44,845 $ 148
May 4, 4 PM $ 0.000136
+0.00%
$ 44,730 $ 149
May 4, 3 PM $ 0.000135
+0.00%
$ 44,615 $ 138
May 4, 1 PM $ 0.000135
+0.15%
$ 44,560 $ 138
May 4, 11 AM $ 0.000135
+0.00%
$ 44,535 $ 137
May 4, 10 AM $ 0.000135
+0.00%
$ 44,389 $ 134
May 4, 8 AM $ 0.000137
-0.18%
$ 45,096 $ 134
May 4, 6 AM $ 0.000138
+0.00%
$ 45,471 $ 133
May 4, 5 AM $ 0.000138
+0.00%
$ 45,616 $ 328
May 4, 3 AM $ 0.000138
-0.14%
$ 45,430 $ 328
May 4, 1 AM $ 0.000136
+0.00%
$ 44,819 $ 329
May 4, 12 AM $ 0.000136
+0.00%
$ 44,985 $ 312
May 3, 10 PM $ 0.000137
+0.26%
$ 45,360 $ 312
May 3, 8 PM $ 0.000138
+0.00%
$ 45,566 $ 361
May 3, 7 PM $ 0.000138
+0.00%
$ 45,570 $ 356
May 3, 5 PM $ 0.000138
-0.02%
$ 45,501 $ 356
May 3, 3 PM $ 0.000138
+0.00%
$ 45,536 $ 352
May 3, 2 PM $ 0.000138
+0.00%
$ 45,542 $ 556
May 3, 12 PM $ 0.000138
-0.01%
$ 45,431 $ 556
May 3, 10 AM $ 0.000137
+0.00%
$ 45,242 $ 554
May 3, 9 AM $ 0.000137
+0.00%
$ 45,239 $ 510
May 3, 7 AM $ 0.000137
+0.05%
$ 45,150 $ 510
May 3, 5 AM $ 0.00014
+0.00%
$ 46,249 $ 509
May 3, 4 AM $ 0.00014
+0.00%
$ 46,308 $ 291
May 3, 2 AM $ 0.000141
+0.00%
$ 46,483 $ 291
May 3, 12 AM $ 0.000142
+0.00%
$ 46,741 $ 278
May 2, 11 PM $ 0.000142
+0.00%
$ 46,736 $ 277
May 2, 9 PM $ 0.000141
+0.01%
$ 46,669 $ 277
May 2, 7 PM $ 0.000143
+0.00%
$ 47,067 $ 331
May 2, 6 PM $ 0.000143
+0.00%
$ 47,033 $ 331
May 2, 4 PM $ 0.000143
+0.05%
$ 47,075 $ 331
May 2, 2 PM $ 0.000144
+0.00%
$ 47,551 $ 330
May 2, 1 PM $ 0.000144
+0.00%
$ 47,596 $ 130
May 2, 11 AM $ 0.000144
-0.25%
$ 47,409 $ 130
May 2, 9 AM $ 0.000144
+0.00%
$ 47,382 $ 134
May 2, 8 AM $ 0.000144
+0.00%
$ 47,405 $ 133
May 1, 5 AM $ 0.000141
+0.00%
$ 46,672 $ 433
May 1, 4 AM $ 0.000141
+0.00%
$ 46,672 $ 1,795
May 1, 3 AM $ 0.000141
+0.00%
$ 46,672 $ 1,881
May 1, 2 AM $ 0.000141
+0.28%
$ 46,671 $ 1,881