Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 AM $0.000147
+0.00%
$48,474 $173
Jun 4, 9 AM $0.000147
-0.02%
$48,664 $153
Jun 4, 7 AM $0.000148
+0.00%
$48,772 $140
Jun 4, 6 AM $0.000148
+0.00%
$48,773 $140
Jun 4, 4 AM $0.000148
+0.00%
$48,790 $155
Jun 4, 2 AM $0.000147
+0.00%
$48,508 $110
Jun 4, 1 AM $0.000147
+0.00%
$48,508 $110
Jun 3, 11 PM $0.000148
-0.01%
$48,917 $165
Jun 3, 9 PM $0.000147
+0.00%
$48,670 $155
Jun 3, 8 PM $0.000147
+0.00%
$48,672 $155
Jun 3, 6 PM $0.000148
+0.00%
$48,988 $166
Jun 3, 4 PM $0.000148
+0.00%
$48,788 $169
Jun 3, 3 PM $0.000148
+0.00%
$48,789 $169
Jun 3, 1 PM $0.000149
+0.00%
$49,073 $318
Jun 3, 10 AM $0.000149
+0.00%
$49,058 $317
Jun 3, 8 AM $0.000149
+0.00%
$49,044 $316
Jun 3, 5 AM $0.000148
+0.00%
$49,000 $357
Jun 3, 3 AM $0.000147
+0.00%
$48,667 $328
Jun 3, 12 AM $0.000148
+0.00%
$48,910 $276
Jun 2, 10 PM $0.000149
+0.00%
$49,283 $313
Jun 2, 7 PM $0.000149
+0.00%
$49,151 $298
Jun 2, 5 PM $0.000149
+0.00%
$49,202 $299
Jun 2, 2 PM $0.000149
+0.00%
$49,330 $385
Jun 2, 12 PM $0.00015
+0.00%
$49,370 $559
Jun 2, 9 AM $0.00015
+0.00%
$49,384 $589
Jun 2, 8 AM $0.00015
+0.00%
$49,385 $738
Jun 2, 7 AM $0.00015
-0.04%
$49,384 $893
Jun 2, 6 AM $0.000149
-0.52%
$49,178 $892
Jun 2, 5 AM $0.00015
+0.00%
$49,437 $852
Jun 2, 4 AM $0.00015
+0.00%
$49,437 $861
Jun 2, 3 AM $0.00015
+0.04%
$49,435 $871
Jun 2, 2 AM $0.000149
-0.06%
$49,165 $879
Jun 2, 1 AM $0.00015
+0.00%
$49,466 $880
Jun 2, 12 AM $0.00015
+0.00%
$49,466 $998
Jun 1, 11 PM $0.00015
+0.04%
$49,467 $998
Jun 1, 10 PM $0.00015
-0.02%
$49,477 $996
Jun 1, 9 PM $0.00015
+0.00%
$49,489 $972
Jun 1, 8 PM $0.000151
+0.00%
$49,750 $977
Jun 1, 7 PM $0.000151
+0.00%
$49,746 $975
Jun 1, 6 PM $0.000151
+0.00%
$49,739 $975
Jun 1, 5 PM $0.00015
+0.01%
$49,469 $974
Jun 1, 4 PM $0.000148
+0.06%
$48,700 $969
Jun 1, 2 PM $0.00015
+0.00%
$49,374 $859
Jun 1, 1 PM $0.00015
+0.00%
$49,378 $635
Jun 1, 11 AM $0.000154
+0.12%
$50,809 $635
Jun 1, 8 AM $0.000152
+0.44%
$50,212 $680
Jun 1, 6 AM $0.000152
-0.02%
$50,114 $389
Jun 1, 3 AM $0.000154
+0.01%
$50,709 $391
Jun 1, 1 AM $0.000153
-0.10%
$50,390 $361
May 31, 10 PM $0.000152
+0.13%
$50,178 $254