Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 8 PM $0.000151
-0.20%
$49,681 $225
May 31, 5 PM $0.000151
-0.20%
$49,753 $273
May 31, 3 PM $0.000151
-0.14%
$49,846 $392
May 31, 12 PM $0.000153
-0.07%
$50,335 $395
May 31, 10 AM $0.000153
-0.96%
$50,647 $227
May 31, 7 AM $0.000153
-0.94%
$50,584 $287
May 31, 5 AM $0.000154
-0.93%
$50,881 $270
May 31, 2 AM $0.000154
-0.90%
$50,814 $250
May 31, 12 AM $0.000154
-0.83%
$50,657 $254
May 30, 9 PM $0.000155
-0.07%
$51,056 $251
May 30, 7 PM $0.000155
-0.10%
$51,010 $253
May 30, 4 PM $0.000157
+0.03%
$51,879 $179
May 30, 2 PM $0.000157
+0.09%
$51,650 $110
May 30, 11 AM $0.000157
+0.09%
$51,666 $113
May 30, 9 AM $0.000156
+0.22%
$51,416 $171
May 30, 6 AM $0.000157
+0.20%
$51,675 $111
May 30, 4 AM $0.000157
+0.24%
$51,650 $117
May 30, 1 AM $0.000157
+0.12%
$51,856 $196
May 29, 11 PM $0.000156
+0.07%
$51,423 $194
May 29, 8 PM $0.000155
+0.10%
$51,295 $193
May 29, 6 PM $0.000157
+0.13%
$51,693 $174
May 29, 3 PM $0.000157
+0.33%
$51,911 $184
May 29, 1 PM $0.000155
-0.20%
$51,164 $175
May 29, 10 AM $0.000157
-0.12%
$51,709 $134
May 29, 8 AM $0.000158
+0.03%
$52,040 $117
May 29, 5 AM $0.000159
+0.03%
$52,357 $121
May 29, 3 AM $0.000158
+0.07%
$52,259 $53
May 29, 12 AM $0.00016
+0.04%
$52,688 $56
May 28, 10 PM $0.00016
+0.00%
$52,648 $77
May 28, 7 PM $0.00016
+0.03%
$52,721 $89
May 28, 5 PM $0.000162
+0.12%
$53,623 $105
May 28, 2 PM $0.000161
+0.07%
$53,185 $113
May 28, 12 PM $0.00016
+0.14%
$52,851 $191
May 28, 9 AM $0.00016
-0.29%
$52,906 $197
May 28, 7 AM $0.00016
-0.43%
$52,800 $197
May 28, 4 AM $0.000158
+0.13%
$52,240 $192
May 28, 2 AM $0.000159
+0.16%
$52,535 $179
May 27, 11 PM $0.000159
+0.13%
$52,540 $176
May 27, 9 PM $0.00016
+0.00%
$52,733 $165
May 27, 6 PM $0.000159
+0.00%
$52,540 $138
May 27, 4 PM $0.000161
-0.32%
$52,991 $124
May 27, 1 PM $0.000158
-0.53%
$52,187 $141
May 27, 11 AM $0.00016
-0.50%
$52,683 $55
May 27, 8 AM $0.00016
-0.27%
$52,925 $61
May 27, 6 AM $0.00016
-0.27%
$52,664 $67
May 27, 3 AM $0.00016
+0.30%
$52,882 $63
May 27, 1 AM $0.00016
-0.06%
$52,883 $64
May 26, 10 PM $0.000159
+0.25%
$52,549 $49
May 26, 8 PM $0.000159
+0.91%
$52,552 $250
May 26, 5 PM $0.000159
+1.27%
$52,551 $251