Step Finance Historical Data

STEP Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.000141
+0.28%
$ 46,671 $ 1,881
May 1, 1 AM $ 0.000141
+0.00%
$ 46,539 $ 1,881
May 1, 12 AM $ 0.000141
+0.00%
$ 46,539 $ 1,884
Apr 30, 11 PM $ 0.000141
+0.00%
$ 46,539 $ 1,884
Apr 30, 10 PM $ 0.000141
+0.00%
$ 46,539 $ 2,100
Apr 30, 9 PM $ 0.000141
+0.00%
$ 46,539 $ 2,100
Apr 30, 8 PM $ 0.000141
+0.00%
$ 46,539 $ 2,158
Apr 30, 7 PM $ 0.000141
+0.00%
$ 46,539 $ 2,158
Apr 30, 6 PM $ 0.000141
+0.00%
$ 46,539 $ 2,242
Apr 30, 5 PM $ 0.000141
+0.00%
$ 46,539 $ 2,257
Apr 30, 4 PM $ 0.000141
-0.23%
$ 46,539 $ 2,257
Apr 30, 3 PM $ 0.000141
+0.00%
$ 46,645 $ 2,226
Apr 30, 2 PM $ 0.000141
+0.00%
$ 46,644 $ 2,233
Apr 30, 1 PM $ 0.000141
+0.00%
$ 46,644 $ 2,233
Apr 30, 12 PM $ 0.00014
-0.15%
$ 46,196 $ 2,233
Apr 30, 11 AM $ 0.00014
-0.11%
$ 46,264 $ 2,155
Apr 30, 10 AM $ 0.00014
+0.00%
$ 46,316 $ 2,140
Apr 30, 3 AM $ 0.000167
+0.00%
$ 54,978 $ 411
Apr 30, 1 AM $ 0.000166
+0.00%
$ 54,795 $ 410
Apr 29, 10 PM $ 0.000168
+0.00%
$ 55,344 $ 407
Apr 29, 8 PM $ 0.000171
+0.00%
$ 56,442 $ 135
Apr 29, 5 PM $ 0.000169
+0.00%
$ 55,862 $ 36
Apr 29, 3 PM $ 0.00017
+0.00%
$ 56,172 $ 46
Apr 29, 12 PM $ 0.000171
+0.00%
$ 56,539 $ 58
Apr 29, 10 AM $ 0.000174
+0.00%
$ 57,364 $ 58
Apr 29, 7 AM $ 0.000174
+0.00%
$ 57,374 $ 53
Apr 29, 5 AM $ 0.000174
+0.00%
$ 57,447 $ 108
Apr 29, 2 AM $ 0.000172
+0.00%
$ 56,875 $ 101
Apr 29, 12 AM $ 0.000172
+0.00%
$ 56,894 $ 102
Apr 28, 9 PM $ 0.000172
+0.00%
$ 56,702 $ 103
Apr 28, 7 PM $ 0.000173
+0.00%
$ 56,933 $ 119
Apr 28, 4 PM $ 0.000172
+0.00%
$ 56,728 $ 241
Apr 28, 2 PM $ 0.000171
+0.00%
$ 56,411 $ 224
Apr 28, 11 AM $ 0.00017
+0.00%
$ 56,122 $ 226
Apr 28, 9 AM $ 0.000171
+0.00%
$ 56,321 $ 229
Apr 28, 6 AM $ 0.00017
+0.00%
$ 55,960 $ 164
Apr 28, 4 AM $ 0.00017
+0.00%
$ 56,077 $ 172
Apr 28, 1 AM $ 0.000171
+0.00%
$ 56,351 $ 172
Apr 27, 11 PM $ 0.000172
+0.00%
$ 56,646 $ 341
Apr 27, 8 PM $ 0.000171
+0.00%
$ 56,582 $ 341
Apr 27, 6 PM $ 0.000172
+0.00%
$ 56,740 $ 522
Apr 27, 3 PM $ 0.000171
+0.00%
$ 56,590 $ 522
Apr 27, 1 PM $ 0.000173
+0.00%
$ 57,124 $ 511
Apr 27, 10 AM $ 0.000172
+0.00%
$ 56,625 $ 508
Apr 27, 8 AM $ 0.000172
+0.00%
$ 56,707 $ 503
Apr 27, 5 AM $ 0.000172
+0.00%
$ 56,794 $ 570
Apr 27, 3 AM $ 0.000176
+0.00%
$ 58,013 $ 564
Apr 27, 12 AM $ 0.000176
+0.00%
$ 58,041 $ 583
Apr 26, 10 PM $ 0.000175
+0.00%
$ 57,860 $ 413
Apr 26, 7 PM $ 0.000175
+0.00%
$ 57,753 $ 415