Step Finance Historical Data

STEP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.000217
+1.33%
$ 71,447 $ 37
Mar 20, 8 PM $ 0.000214
+1.60%
$ 70,510 $ 35
Mar 20, 7 PM $ 0.00021
+0.00%
$ 69,398 $ 34
Mar 20, 6 PM $ 0.000206
+0.00%
$ 67,902 $ 34
Mar 20, 5 PM $ 0.00021
+2.79%
$ 69,398 $ 31
Mar 20, 4 PM $ 0.000205
+0.00%
$ 67,513 $ 2,647
Mar 20, 3 PM $ 0.000205
-0.49%
$ 67,511 $ 2,836
Mar 20, 2 PM $ 0.000205
-0.19%
$ 67,581 $ 3,089
Mar 20, 1 PM $ 0.000206
+0.51%
$ 68,053 $ 3,107
Mar 20, 12 PM $ 0.000206
+0.53%
$ 68,020 $ 3,113
Mar 20, 11 AM $ 0.000205
-0.01%
$ 67,662 $ 3,106
Mar 20, 10 AM $ 0.000205
+0.00%
$ 67,666 $ 3,297
Mar 20, 9 AM $ 0.000205
+0.54%
$ 67,699 $ 3,299
Mar 20, 8 AM $ 0.000204
+0.55%
$ 67,339 $ 3,182
Mar 20, 7 AM $ 0.000203
-0.48%
$ 66,972 $ 3,962
Mar 20, 6 AM $ 0.000204
+0.50%
$ 67,272 $ 3,967
Mar 20, 5 AM $ 0.000203
+0.00%
$ 66,829 $ 3,964
Mar 20, 4 AM $ 0.000203
-0.85%
$ 67,125 $ 4,751
Mar 20, 3 AM $ 0.000205
+1.02%
$ 67,701 $ 4,760
Mar 20, 2 AM $ 0.000202
+0.28%
$ 66,801 $ 3,141
Mar 20, 12 AM $ 0.000237
+0.00%
$ 78,245 $ 1,711
Mar 19, 11 PM $ 0.000237
+0.00%
$ 78,245 $ 1,726
Mar 19, 10 PM $ 0.000237
+0.00%
$ 78,296 $ 1,727
Mar 19, 9 PM $ 0.000237
+0.96%
$ 78,297 $ 2,695
Mar 19, 8 PM $ 0.000235
+0.38%
$ 77,552 $ 2,593
Mar 19, 7 PM $ 0.000235
+3.64%
$ 77,572 $ 4,137
Mar 19, 6 PM $ 0.000227
-1.51%
$ 74,815 $ 4,206
Mar 19, 5 PM $ 0.00023
+0.02%
$ 75,914 $ 6,765
Mar 19, 4 PM $ 0.000224
+0.05%
$ 73,989 $ 6,892
Mar 19, 3 PM $ 0.000226
-3.62%
$ 74,446 $ 6,882
Mar 19, 2 PM $ 0.000239
+0.50%
$ 79,013 $ 2,969
Mar 19, 1 PM $ 0.000238
-0.06%
$ 78,623 $ 2,775
Mar 19, 12 PM $ 0.00024
+0.00%
$ 79,101 $ 2,770
Mar 19, 11 AM $ 0.000243
+0.51%
$ 80,081 $ 3,097
Mar 19, 10 AM $ 0.000244
-0.02%
$ 80,396 $ 3,499
Mar 19, 9 AM $ 0.000235
-3.62%
$ 77,478 $ 5,617
Mar 19, 8 AM $ 0.000244
-0.02%
$ 80,390 $ 3,620
Mar 19, 7 AM $ 0.000242
-0.57%
$ 80,006 $ 3,619
Mar 19, 6 AM $ 0.000254
-0.64%
$ 83,804 $ 3,613
Mar 19, 5 AM $ 0.000256
-0.30%
$ 84,510 $ 28
Mar 19, 4 AM $ 0.000256
-0.50%
$ 84,341 $ 58
Mar 19, 3 AM $ 0.000257
+0.02%
$ 84,786 $ 58
Mar 19, 1 AM $ 0.000257
-0.29%
$ 84,786 $ 58
Mar 19, 12 AM $ 0.000258
+0.09%
$ 85,255 $ 58
Mar 18, 11 PM $ 0.000258
-0.71%
$ 85,074 $ 58
Mar 18, 10 PM $ 0.00026
+0.00%
$ 85,841 $ 2,286
Mar 18, 9 PM $ 0.000261
+0.05%
$ 86,249 $ 2,285
Mar 18, 8 PM $ 0.000271
+0.74%
$ 89,450 $ 6,217
Mar 18, 7 PM $ 0.000269
-0.34%
$ 88,788 $ 6,198
Mar 18, 6 PM $ 0.000273
-1.30%
$ 90,106 $ 5,826