Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.126
-7.44%
$44.2 million $4,296
Dec 26, 2024 $0.136
-5.45%
$47.75 million $12,732
Dec 25, 2024 $0.144
-1.52%
$50.5 million $11,270
Dec 24, 2024 $0.147
+14.36%
$51.29 million $10,397
Dec 23, 2024 $0.128
+20.59%
$44.85 million $34,963
Dec 22, 2024 $0.106
-3.38%
$37.19 million $14,335
Dec 21, 2024 $0.11
-1.88%
$38.49 million $19,738
Dec 20, 2024 $0.112
-12.34%
$39.22 million $53,093
Dec 19, 2024 $0.128
-12.07%
$44.74 million $38,872
Dec 18, 2024 $0.145
-6.25%
$50.89 million $23,707
Dec 17, 2024 $0.155
+10.54%
$54.28 million $19,747
Dec 16, 2024 $0.146
-7.94%
$50.99 million $68,666
Dec 15, 2024 $0.158
-10.51%
$55.38 million $108,762
Dec 14, 2024 $0.177
+9.77%
$63.66 million $134,014
Dec 13, 2024 $0.161
+10.16%
$57.98 million $130,207
Dec 12, 2024 $0.144
+21.61%
$51.75 million $237,630
Dec 11, 2024 $0.118
+9.34%
$42.55 million $20,457
Dec 10, 2024 $0.108
+3.52%
$38.92 million $15,308
Dec 9, 2024 $0.104
-6.87%
$37.6 million $100,452
Dec 8, 2024 $0.112
-9.06%
$40.38 million $8,215
Dec 7, 2024 $0.123
-0.60%
$44.4 million $24,290
Dec 6, 2024 $0.124
+0.52%
$44.67 million $62,053
Dec 5, 2024 $0.123
+23.24%
$44.43 million $551,919
Dec 4, 2024 $0.1
+8.37%
$36.06 million $38,774
Dec 3, 2024 $0.0924
+5.47%
$33.27 million $19,184
Dec 2, 2024 $0.0876
-0.74%
$31.55 million $9,203
Dec 1, 2024 $0.0883
-5.51%
$31.84 million $18,861
Nov 30, 2024 $0.0934
-2.31%
$33.64 million $11,431
Nov 29, 2024 $0.0961
+5.94%
$33.3 million $12,227
Nov 28, 2024 $0.0908
+10.64%
$32.7 million $23,883
Nov 27, 2024 $0.0821
+10.95%
$29.57 million $28,560
Nov 26, 2024 $0.074
-2.24%
$26.65 million $13,594
Nov 25, 2024 $0.0757
+0.76%
$46.16 million $7,962
Nov 24, 2024 $0.0751
+0.85%
$45.77 million $10,107
Nov 23, 2024 $0.0745
+5.66%
$45.42 million $11,340
Nov 22, 2024 $0.0705
-0.57%
$43 million $32,012
Nov 21, 2024 $0.0709
+5.76%
$43.24 million $8,586
Nov 20, 2024 $0.0671
-8.82%
$40.88 million $14,916
Nov 19, 2024 $0.0736
-4.12%
$44.84 million $10,489
Nov 18, 2024 $0.0767
+0.88%
$46.77 million $15,188
Nov 17, 2024 $0.076
-0.25%
$46.36 million $8,226
Nov 16, 2024 $0.0762
-2.88%
$46.48 million $13,877
Nov 15, 2024 $0.0785
+9.21%
$47.85 million $7,256
Nov 14, 2024 $0.0719
-2.90%
$43.85 million $89,548
Nov 13, 2024 $0.0741
-5.09%
$45.15 million $43,454
Nov 12, 2024 $0.078
+0.19%
$47.58 million $646,073
Nov 11, 2024 $0.0779
-6.34%
$47.49 million $67,285
Nov 10, 2024 $0.0832
+13.61%
$50.71 million $307,350
Nov 9, 2024 $0.0732
+19.87%
$44.63 million $102,661
Nov 8, 2024 $0.0611
+6.50%
$37.23 million $112,452