Coinranking
Step Finance Historical Data
STEP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 5 PM | $ 0.000279 | +0.01% | ||
| Mar 18, 4 PM | $ 0.000279 | -0.18% | ||
| Mar 18, 3 PM | $ 0.00028 | +0.04% | ||
| Mar 18, 2 PM | $ 0.000299 | +0.00% | ||
| Mar 18, 1 PM | $ 0.000295 | -0.19% | ||
| Mar 18, 12 PM | $ 0.000296 | -0.14% | ||
| Mar 18, 11 AM | $ 0.000295 | -0.09% | ||
| Mar 18, 10 AM | $ 0.000295 | +0.00% | ||
| Mar 18, 9 AM | $ 0.000295 | +0.05% | ||
| Mar 18, 8 AM | $ 0.000295 | +0.03% | ||
| Mar 18, 7 AM | $ 0.000319 | +0.00% | ||
| Mar 18, 6 AM | $ 0.000319 | +3.81% | ||
| Mar 18, 5 AM | $ 0.000297 | +0.00% | ||
| Mar 18, 3 AM | $ 0.000311 | -0.02% | ||
| Mar 18, 1 AM | $ 0.00032 | +0.00% | ||
| Mar 18, 12 AM | $ 0.00031 | +1.30% | ||
| Mar 17, 11 PM | $ 0.000311 | +4.76% | ||
| Mar 17, 10 PM | $ 0.000301 | +1.23% | ||
| Mar 17, 9 PM | $ 0.000297 | -0.02% | ||
| Mar 17, 8 PM | $ 0.000301 | -0.50% | ||
| Mar 17, 7 PM | $ 0.000297 | -0.03% | ||
| Mar 17, 6 PM | $ 0.000301 | -0.58% | ||
| Mar 17, 5 PM | $ 0.000298 | -0.89% | ||
| Mar 17, 4 PM | $ 0.000301 | +0.65% | ||
| Mar 17, 3 PM | $ 0.000298 | -1.35% | ||
| Mar 17, 2 PM | $ 0.000303 | +0.02% | ||
| Mar 17, 1 PM | $ 0.000301 | -0.03% | ||
| Mar 17, 12 PM | $ 0.0003 | -0.03% | ||
| Mar 17, 11 AM | $ 0.0003 | -0.58% | ||
| Mar 17, 10 AM | $ 0.000303 | +0.00% | ||
| Mar 17, 9 AM | $ 0.000303 | +0.01% | ||
| Mar 17, 8 AM | $ 0.000303 | +0.01% | ||
| Mar 17, 7 AM | $ 0.000303 | +0.01% | ||
| Mar 17, 6 AM | $ 0.000303 | +0.49% | ||
| Mar 17, 5 AM | $ 0.000301 | -0.01% | ||
| Mar 17, 4 AM | $ 0.000301 | -0.06% | ||
| Mar 17, 3 AM | $ 0.000303 | +0.02% | ||
| Mar 17, 2 AM | $ 0.000309 | +0.02% | ||
| Mar 17, 1 AM | $ 0.000306 | +0.89% | ||
| Mar 17, 12 AM | $ 0.000303 | -0.58% | ||
| Mar 16, 11 PM | $ 0.000303 | -0.43% | ||
| Mar 16, 10 PM | $ 0.000305 | +0.09% | ||
| Mar 16, 9 PM | $ 0.000304 | +0.04% | ||
| Mar 16, 8 PM | $ 0.000304 | +0.02% | ||
| Mar 16, 7 PM | $ 0.000304 | +0.03% | ||
| Mar 16, 6 PM | $ 0.000305 | +0.07% | ||
| Mar 16, 5 PM | $ 0.000304 | -0.01% | ||
| Mar 16, 4 PM | $ 0.000303 | -0.51% | ||
| Mar 16, 3 PM | $ 0.000305 | -1.64% | ||
| Mar 16, 2 PM | $ 0.000331 | +7.11% | ||