Step Finance Historical Data

STEP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000175
+0.00%
$ 57,753 $ 415
Apr 26, 5 PM $ 0.000172
+0.00%
$ 56,821 $ 98
Apr 26, 2 PM $ 0.000172
+0.00%
$ 56,919 $ 98
Apr 26, 12 PM $ 0.000172
+0.00%
$ 56,748 $ 99
Apr 26, 9 AM $ 0.000172
+0.00%
$ 56,868 $ 99
Apr 26, 7 AM $ 0.000174
+0.00%
$ 57,452 $ 30
Apr 26, 4 AM $ 0.000174
+0.00%
$ 57,349 $ 30
Apr 26, 2 AM $ 0.000173
+0.00%
$ 57,233 $ 30
Apr 25, 11 PM $ 0.000173
+0.00%
$ 56,976 $ 10
Apr 25, 9 PM $ 0.000172
+0.00%
$ 56,894 $ 9
Apr 25, 6 PM $ 0.000172
+0.00%
$ 56,670 $ 9
Apr 25, 4 PM $ 0.000173
+0.00%
$ 57,089 $ 11
Apr 25, 1 PM $ 0.000174
+0.00%
$ 57,462 $ 11
Apr 25, 11 AM $ 0.000174
+0.00%
$ 57,363 $ 31
Apr 25, 8 AM $ 0.000174
+0.00%
$ 57,531 $ 32
Apr 25, 6 AM $ 0.000174
+0.00%
$ 57,285 $ 88
Apr 25, 3 AM $ 0.000174
+0.00%
$ 57,339 $ 88
Apr 25, 1 AM $ 0.000173
-0.01%
$ 57,197 $ 358
Apr 24, 10 PM $ 0.000174
-0.17%
$ 57,271 $ 358
Apr 24, 8 PM $ 0.000174
-0.20%
$ 57,433 $ 505
Apr 24, 5 PM $ 0.000174
-0.20%
$ 57,387 $ 522
Apr 24, 3 PM $ 0.000173
-0.19%
$ 57,038 $ 532
Apr 24, 12 PM $ 0.000174
-0.19%
$ 57,420 $ 531
Apr 24, 10 AM $ 0.000172
-0.18%
$ 56,715 $ 609
Apr 24, 7 AM $ 0.000171
+0.28%
$ 56,561 $ 609
Apr 24, 5 AM $ 0.000171
+0.15%
$ 56,557 $ 552
Apr 24, 2 AM $ 0.000172
+0.73%
$ 56,891 $ 554
Apr 24, 12 AM $ 0.000171
-0.02%
$ 56,517 $ 289
Apr 23, 9 PM $ 0.00017
+0.50%
$ 56,194 $ 293
Apr 23, 7 PM $ 0.000168
-0.19%
$ 55,365 $ 298
Apr 23, 4 PM $ 0.000167
-0.11%
$ 55,190 $ 266
Apr 23, 2 PM $ 0.000166
-0.11%
$ 54,904 $ 266
Apr 23, 11 AM $ 0.000166
+0.15%
$ 54,898 $ 266
Apr 23, 9 AM $ 0.000166
+1.75%
$ 54,872 $ 326
Apr 23, 6 AM $ 0.000165
+0.28%
$ 54,421 $ 343
Apr 23, 4 AM $ 0.000164
-0.14%
$ 54,103 $ 342
Apr 23, 1 AM $ 0.000165
-0.48%
$ 54,290 $ 359
Apr 22, 11 PM $ 0.000166
-0.51%
$ 54,840 $ 357
Apr 22, 8 PM $ 0.000167
-1.43%
$ 55,177 $ 356
Apr 22, 6 PM $ 0.000171
+0.07%
$ 56,490 $ 214
Apr 22, 3 PM $ 0.000172
+0.07%
$ 56,664 $ 218
Apr 22, 1 PM $ 0.000173
+0.07%
$ 56,963 $ 278
Apr 22, 10 AM $ 0.000175
-0.10%
$ 57,592 $ 375
Apr 22, 8 AM $ 0.000174
-0.10%
$ 57,359 $ 370
Apr 22, 5 AM $ 0.000174
-0.09%
$ 57,355 $ 527
Apr 22, 3 AM $ 0.000173
-0.21%
$ 57,136 $ 525
Apr 22, 12 AM $ 0.000174
-0.65%
$ 57,268 $ 506
Apr 21, 10 PM $ 0.000173
-0.02%
$ 56,993 $ 505
Apr 21, 7 PM $ 0.000171
-0.03%
$ 56,562 $ 608
Apr 21, 5 PM $ 0.000173
-0.24%
$ 57,017 $ 642