Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.00016
-0.33%
$52,682 $239
May 26, 12 PM $0.00016
+0.18%
$52,930 $245
May 26, 10 AM $0.00016
+0.80%
$52,869 $573
May 26, 7 AM $0.00016
+1.16%
$52,902 $561
May 26, 5 AM $0.00016
+0.37%
$52,638 $561
May 26, 2 AM $0.00016
-0.01%
$52,638 $565
May 26, 12 AM $0.00016
+0.00%
$52,933 $704
May 25, 9 PM $0.000163
+0.00%
$53,912 $543
May 25, 8 PM $0.000163
-0.01%
$53,919 $551
May 25, 7 PM $0.000163
+0.00%
$53,923 $611
May 25, 6 PM $0.000164
+0.01%
$54,180 $739
May 25, 5 PM $0.000164
+0.00%
$54,158 $739
May 25, 4 PM $0.000164
-0.01%
$54,158 $734
May 25, 3 PM $0.000164
+0.44%
$54,156 $735
May 25, 2 PM $0.000163
-0.07%
$53,914 $1,001
May 25, 1 PM $0.000163
+0.00%
$53,953 $1,096
May 25, 12 PM $0.000164
+4.48%
$53,961 $1,095
May 25, 11 AM $0.000157
+0.00%
$51,647 $870
May 25, 10 AM $0.000157
+0.00%
$51,645 $870
May 25, 9 AM $0.000157
+0.00%
$51,647 $870
May 25, 8 AM $0.000157
-0.47%
$51,645 $872
May 25, 7 AM $0.000157
+0.00%
$51,887 $870
May 25, 6 AM $0.000157
+0.00%
$51,886 $870
May 25, 5 AM $0.000157
+0.51%
$51,887 $870
May 25, 4 AM $0.000156
-0.02%
$51,619 $868
May 25, 3 AM $0.000156
-0.02%
$51,630 $867
May 25, 2 AM $0.000157
+0.97%
$51,659 $867
May 25, 1 AM $0.000155
-0.27%
$51,027 $785
May 25, 12 AM $0.000155
+0.00%
$51,047 $765
May 24, 11 PM $0.000155
-0.09%
$50,998 $773
May 24, 9 PM $0.000153
+0.00%
$50,510 $780
May 24, 8 PM $0.000153
+0.00%
$50,638 $642
May 24, 6 PM $0.000154
+0.08%
$50,830 $635
May 24, 4 PM $0.000154
+0.00%
$50,747 $696
May 24, 3 PM $0.000154
+0.00%
$50,749 $741
May 24, 1 PM $0.000149
+0.00%
$49,264 $741
May 24, 11 AM $0.000147
+0.00%
$48,550 $633
May 24, 10 AM $0.000147
+0.00%
$48,580 $717
May 24, 8 AM $0.000147
+0.00%
$48,357 $717
May 24, 7 AM $0.000147
+0.00%
$48,358 $804
May 24, 6 AM $0.000147
+0.00%
$48,358 $806
May 24, 5 AM $0.000147
+0.00%
$48,357 $806
May 24, 3 AM $0.000147
+0.00%
$48,601 $875
May 24, 12 AM $0.000146
+0.00%
$48,326 $869
May 23, 10 PM $0.000146
+0.00%
$48,128 $781
May 23, 7 PM $0.000144
+0.00%
$47,561 $739
May 23, 5 PM $0.000143
+0.00%
$47,242 $683
May 23, 2 PM $0.000137
+0.00%
$45,217 $266
May 23, 12 PM $0.000136
+0.00%
$44,995 $267
May 23, 9 AM $0.000136
+0.00%
$44,836 $184