Step Finance Historical Data

STEP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.000331
+7.11%
$ 109,351 $ 7,703
Mar 16, 1 PM $ 0.000299
-3.53%
$ 98,784 $ 1,480
Mar 16, 12 PM $ 0.00031
+0.34%
$ 102,371 $ 1,418
Mar 16, 11 AM $ 0.000315
-0.33%
$ 103,868 $ 1,046
Mar 16, 10 AM $ 0.000309
-0.02%
$ 102,010 $ 1,046
Mar 16, 9 AM $ 0.000317
+0.39%
$ 104,619 $ 1,046
Mar 16, 8 AM $ 0.000316
-0.41%
$ 104,208 $ 1,284
Mar 16, 7 AM $ 0.000317
+0.47%
$ 104,635 $ 1,288
Mar 16, 6 AM $ 0.000316
-0.35%
$ 104,138 $ 1,300
Mar 16, 5 AM $ 0.000317
+0.03%
$ 104,506 $ 1,939
Mar 16, 4 AM $ 0.000317
+0.00%
$ 104,463 $ 1,936
Mar 16, 3 AM $ 0.000315
+0.01%
$ 103,802 $ 1,948
Mar 16, 2 AM $ 0.000315
-0.05%
$ 103,897 $ 1,934
Mar 16, 1 AM $ 0.000315
-0.45%
$ 103,950 $ 1,921
Mar 16, 12 AM $ 0.000317
+0.08%
$ 104,472 $ 1,860
Mar 15, 11 PM $ 0.000317
+0.64%
$ 104,684 $ 1,804
Mar 15, 10 PM $ 0.000315
-0.47%
$ 103,948 $ 1,807
Mar 15, 9 PM $ 0.000316
+0.00%
$ 104,282 $ 1,750
Mar 15, 8 PM $ 0.000316
-1.98%
$ 104,116 $ 1,742
Mar 15, 7 PM $ 0.000322
+0.00%
$ 106,224 $ 1,487
Mar 15, 6 PM $ 0.000322
+0.00%
$ 106,222 $ 1,487
Mar 15, 5 PM $ 0.00032
+0.00%
$ 105,682 $ 1,486
Mar 15, 4 PM $ 0.00032
+0.00%
$ 105,681 $ 2,164
Mar 15, 3 PM $ 0.00032
-1.95%
$ 105,682 $ 3,620
Mar 15, 2 PM $ 0.000322
+0.51%
$ 106,211 $ 3,638
Mar 15, 1 PM $ 0.00032
-0.05%
$ 105,703 $ 3,644
Mar 15, 12 PM $ 0.000322
+0.04%
$ 106,279 $ 3,659
Mar 15, 11 AM $ 0.000322
+0.51%
$ 106,241 $ 5,033
Mar 15, 10 AM $ 0.000322
+0.45%
$ 106,230 $ 5,025
Mar 15, 9 AM $ 0.00032
-0.04%
$ 105,750 $ 5,025
Mar 15, 8 AM $ 0.000321
+3.77%
$ 105,789 $ 5,013
Mar 15, 7 AM $ 0.000309
+0.06%
$ 101,950 $ 4,402
Mar 15, 6 AM $ 0.000322
+0.01%
$ 106,216 $ 4,389
Mar 15, 5 AM $ 0.000322
+0.01%
$ 106,204 $ 3,879
Mar 15, 4 AM $ 0.00032
-0.50%
$ 105,563 $ 3,878
Mar 15, 3 AM $ 0.000321
+0.01%
$ 106,094 $ 3,979
Mar 15, 2 AM $ 0.000321
-0.01%
$ 106,052 $ 3,978
Mar 15, 1 AM $ 0.000321
-1.04%
$ 106,062 $ 3,972
Mar 15, 12 AM $ 0.000326
+0.95%
$ 107,685 $ 4,850
Mar 14, 11 PM $ 0.000324
+0.48%
$ 106,766 $ 3,899
Mar 14, 10 PM $ 0.000322
+0.00%
$ 106,256 $ 3,931
Mar 14, 9 PM $ 0.000322
+0.00%
$ 106,299 $ 3,997
Mar 14, 8 PM $ 0.000322
+0.29%
$ 106,315 $ 4,510
Mar 14, 7 PM $ 0.000321
+0.00%
$ 106,004 $ 4,612
Mar 14, 6 PM $ 0.000321
+0.00%
$ 106,006 $ 4,615
Mar 14, 5 PM $ 0.000321
+4.10%
$ 106,062 $ 4,621
Mar 14, 4 PM $ 0.00031
+0.10%
$ 102,268 $ 3,964
Mar 14, 3 PM $ 0.00034
+0.59%
$ 112,280 $ 2,553
Mar 14, 2 PM $ 0.000338
-0.22%
$ 111,702 $ 2,582
Mar 14, 12 PM $ 0.000306
+0.14%
$ 100,861 $ 6