Step Finance Historical Data

STEP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000171
-0.33%
$ 56,279 $ 2,149
Apr 17, 8 PM $ 0.000172
-1.84%
$ 56,738 $ 2,149
Apr 17, 7 PM $ 0.000175
-0.32%
$ 57,796 $ 1,840
Apr 17, 6 PM $ 0.000179
-0.02%
$ 58,911 $ 1,843
Apr 17, 5 PM $ 0.000179
+0.00%
$ 58,923 $ 1,660
Apr 17, 3 PM $ 0.000179
+0.00%
$ 58,956 $ 1,675
Apr 17, 1 PM $ 0.000184
+0.00%
$ 60,791 $ 3
Apr 17, 10 AM $ 0.000164
+0.00%
$ 54,063 $ 143
Apr 17, 8 AM $ 0.000164
+0.00%
$ 54,057 $ 145
Apr 17, 5 AM $ 0.000164
+0.00%
$ 54,082 $ 144
Apr 17, 3 AM $ 0.000164
+0.00%
$ 54,100 $ 145
Apr 17, 12 AM $ 0.000165
+0.00%
$ 54,297 $ 149
Apr 16, 10 PM $ 0.000164
+0.00%
$ 54,121 $ 101
Apr 16, 7 PM $ 0.000164
+0.01%
$ 54,102 $ 98
Apr 16, 5 PM $ 0.000164
+0.00%
$ 54,013 $ 89
Apr 16, 2 PM $ 0.000163
+0.00%
$ 53,645 $ 66
Apr 16, 12 PM $ 0.000163
+0.00%
$ 53,672 $ 236
Apr 16, 9 AM $ 0.000163
+0.00%
$ 53,653 $ 234
Apr 16, 7 AM $ 0.000163
+0.00%
$ 53,805 $ 219
Apr 16, 4 AM $ 0.000163
+0.00%
$ 53,804 $ 232
Apr 16, 2 AM $ 0.000162
+0.00%
$ 53,519 $ 231
Apr 15, 11 PM $ 0.000163
+0.00%
$ 53,703 $ 301
Apr 15, 9 PM $ 0.000162
+0.00%
$ 53,481 $ 291
Apr 15, 6 PM $ 0.000163
+0.00%
$ 53,708 $ 295
Apr 15, 4 PM $ 0.000163
+0.00%
$ 53,670 $ 296
Apr 15, 1 PM $ 0.000163
+0.00%
$ 53,651 $ 314
Apr 15, 11 AM $ 0.000158
+0.00%
$ 52,199 $ 139
Apr 15, 8 AM $ 0.000158
+0.00%
$ 52,202 $ 140
Apr 15, 6 AM $ 0.000158
+0.00%
$ 52,235 $ 139
Apr 15, 3 AM $ 0.000159
+0.00%
$ 52,306 $ 127
Apr 15, 1 AM $ 0.000159
+0.00%
$ 52,435 $ 91
Apr 14, 10 PM $ 0.000159
+0.00%
$ 52,311 $ 100
Apr 14, 8 PM $ 0.000159
+0.00%
$ 52,344 $ 99
Apr 14, 5 PM $ 0.000159
+0.00%
$ 52,379 $ 88
Apr 14, 3 PM $ 0.000159
+0.00%
$ 52,445 $ 77
Apr 14, 12 PM $ 0.00016
+0.00%
$ 52,700 $ 118
Apr 14, 10 AM $ 0.00016
+0.00%
$ 52,693 $ 116
Apr 14, 7 AM $ 0.000159
+0.00%
$ 52,424 $ 137
Apr 14, 5 AM $ 0.000159
+0.00%
$ 52,434 $ 136
Apr 14, 2 AM $ 0.000159
+0.00%
$ 52,453 $ 133
Apr 14, 12 AM $ 0.000159
+0.00%
$ 52,503 $ 102
Apr 13, 9 PM $ 0.000159
+0.00%
$ 52,380 $ 87
Apr 13, 7 PM $ 0.000158
+0.00%
$ 52,091 $ 85
Apr 13, 4 PM $ 0.000159
+0.00%
$ 52,358 $ 85
Apr 13, 2 PM $ 0.000158
+0.00%
$ 52,264 $ 86
Apr 13, 11 AM $ 0.000157
+0.00%
$ 51,725 $ 39
Apr 13, 9 AM $ 0.000157
+0.00%
$ 51,792 $ 20
Apr 13, 6 AM $ 0.000158
-0.01%
$ 52,100 $ 17
Apr 13, 4 AM $ 0.000158
-0.01%
$ 52,099 $ 22
Apr 13, 1 AM $ 0.000157
+0.00%
$ 51,843 $ 135