Step Finance Historical Data

STEP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000306
+0.14%
$ 100,861 $ 6
Mar 14, 11 AM $ 0.000305
+0.00%
$ 100,721 $ 1,656
Mar 14, 10 AM $ 0.000298
-0.24%
$ 98,497 $ 3,786
Mar 14, 9 AM $ 0.000301
-1.96%
$ 99,240 $ 4,243
Mar 14, 8 AM $ 0.000307
+0.50%
$ 101,223 $ 3,783
Mar 14, 7 AM $ 0.000305
+0.00%
$ 100,715 $ 3,784
Mar 14, 6 AM $ 0.000307
-1.16%
$ 101,203 $ 3,785
Mar 14, 5 AM $ 0.00031
+0.11%
$ 102,389 $ 3,656
Mar 14, 4 AM $ 0.000311
-0.78%
$ 102,490 $ 3,656
Mar 14, 3 AM $ 0.000313
+0.00%
$ 103,292 $ 3,545
Mar 14, 2 AM $ 0.000313
+0.00%
$ 103,291 $ 3,554
Mar 14, 1 AM $ 0.000313
+0.11%
$ 103,291 $ 3,558
Mar 14, 12 AM $ 0.000313
+0.00%
$ 103,175 $ 3,560
Mar 13, 11 PM $ 0.000313
-0.25%
$ 103,174 $ 3,598
Mar 13, 10 PM $ 0.000312
-0.08%
$ 102,867 $ 4,035
Mar 13, 9 PM $ 0.000321
-0.41%
$ 105,770 $ 7,130
Mar 13, 8 PM $ 0.000322
+0.05%
$ 106,203 $ 3,470
Mar 13, 7 PM $ 0.000321
-0.20%
$ 105,847 $ 7,274
Mar 13, 6 PM $ 0.000321
-0.02%
$ 106,057 $ 3,937
Mar 13, 5 PM $ 0.000322
+0.20%
$ 106,183 $ 3,939
Mar 13, 4 PM $ 0.00032
-0.17%
$ 105,713 $ 7,210
Mar 13, 3 PM $ 0.000321
-0.07%
$ 106,017 $ 7,391
Mar 13, 2 PM $ 0.000322
-0.04%
$ 106,196 $ 7,366
Mar 13, 1 PM $ 0.000322
+0.11%
$ 106,207 $ 3,797
Mar 13, 12 PM $ 0.000324
+1.07%
$ 107,007 $ 3,890
Mar 13, 11 AM $ 0.000321
-2.91%
$ 105,872 $ 3,775
Mar 13, 10 AM $ 0.000332
+3.93%
$ 109,630 $ 3,416
Mar 13, 9 AM $ 0.000309
-5.50%
$ 102,075 $ 6,077
Mar 13, 8 AM $ 0.000327
+0.00%
$ 108,021 $ 2,140
Mar 13, 7 AM $ 0.000327
-0.01%
$ 108,051 $ 2,137
Mar 13, 6 AM $ 0.000328
+0.00%
$ 108,131 $ 2,136
Mar 13, 5 AM $ 0.000328
-0.49%
$ 108,248 $ 2,124
Mar 13, 4 AM $ 0.00033
+0.00%
$ 108,784 $ 2,221
Mar 13, 3 AM $ 0.000328
-0.06%
$ 108,239 $ 2,227
Mar 13, 2 AM $ 0.00033
+0.00%
$ 108,911 $ 2,224
Mar 13, 1 AM $ 0.000328
+0.00%
$ 108,371 $ 2,226
Mar 13, 12 AM $ 0.00033
+0.69%
$ 108,794 $ 2,224
Mar 12, 11 PM $ 0.000318
-0.62%
$ 104,825 $ 2,187
Mar 12, 10 PM $ 0.00032
-0.05%
$ 105,472 $ 1,703
Mar 12, 9 PM $ 0.000318
-0.52%
$ 104,978 $ 2,377
Mar 12, 8 PM $ 0.000331
-0.63%
$ 109,121 $ 2,435
Mar 12, 7 PM $ 0.000333
+0.00%
$ 109,798 $ 1,872
Mar 12, 6 PM $ 0.000333
+0.00%
$ 109,799 $ 2,353
Mar 12, 5 PM $ 0.000331
-0.46%
$ 109,221 $ 2,366
Mar 12, 4 PM $ 0.000331
-3.43%
$ 109,125 $ 2,380
Mar 12, 3 PM $ 0.000342
+10.07%
$ 112,960 $ 7,903
Mar 12, 2 PM $ 0.000314
-4.05%
$ 103,494 $ 5,537
Mar 12, 1 PM $ 0.000331
-0.49%
$ 109,185 $ 4,018
Mar 12, 12 PM $ 0.000339
-1.59%
$ 111,977 $ 2,543
Mar 12, 11 AM $ 0.000346
+2.15%
$ 114,121 $ 5,693