Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 AM $0.000132
+0.00%
$43,477 $50
May 18, 2 AM $0.000131
+0.01%
$43,259 $54
May 17, 11 PM $0.000131
+0.00%
$43,368 $36
May 17, 9 PM $0.000132
+0.00%
$43,551 $39
May 17, 6 PM $0.000132
+0.00%
$43,401 $35
May 17, 4 PM $0.000132
+0.00%
$43,525 $35
May 17, 2 PM $0.000132
+0.00%
$43,520 $35
May 17, 1 PM $0.000132
+0.00%
$43,547 $119
May 17, 11 AM $0.000132
-0.08%
$43,719 $119
May 17, 9 AM $0.000132
+0.00%
$43,561 $243
May 17, 8 AM $0.000132
+0.00%
$43,606 $253
May 17, 6 AM $0.000133
-0.23%
$43,943 $253
May 17, 4 AM $0.000132
+0.00%
$43,623 $256
May 17, 3 AM $0.000133
+0.00%
$43,725 $253
May 17, 1 AM $0.000131
+0.00%
$43,134 $253
May 16, 11 PM $0.000131
+0.00%
$43,273 $250
May 16, 10 PM $0.000131
+0.00%
$43,167 $251
May 16, 8 PM $0.000132
+0.05%
$43,606 $251
May 16, 6 PM $0.000133
+0.00%
$43,729 $240
May 16, 5 PM $0.000132
+0.00%
$43,637 $244
May 16, 3 PM $0.000133
-0.08%
$43,911 $244
May 16, 1 PM $0.000133
+0.00%
$43,889 $263
May 16, 12 PM $0.000133
+0.00%
$43,926 $93
May 16, 10 AM $0.000133
-0.17%
$43,736 $93
May 16, 8 AM $0.000133
+0.00%
$43,911 $73
May 16, 7 AM $0.000133
+0.00%
$43,967 $65
May 16, 5 AM $0.000132
-0.14%
$43,399 $65
May 16, 3 AM $0.000132
+0.00%
$43,648 $71
May 16, 2 AM $0.000132
+0.00%
$43,706 $75
May 16, 12 AM $0.000133
-0.10%
$43,748 $75
May 15, 10 PM $0.000132
+0.00%
$43,704 $120
May 15, 9 PM $0.000133
+0.00%
$43,764 $119
May 15, 7 PM $0.000133
-0.01%
$43,744 $119
May 15, 5 PM $0.000133
+0.00%
$43,786 $120
May 15, 4 PM $0.000133
+0.00%
$43,789 $126
May 15, 2 PM $0.000132
-0.39%
$43,690 $126
May 15, 1 PM $0.000134
+0.00%
$44,130 $105
May 15, 12 PM $0.000133
+0.00%
$43,859 $105
May 15, 11 AM $0.000134
+0.00%
$44,203 $82
May 15, 10 AM $0.000134
+0.00%
$44,203 $82
May 15, 9 AM $0.000133
+0.00%
$43,785 $82
May 15, 7 AM $0.000132
+0.00%
$43,681 $81
May 15, 6 AM $0.000132
+0.00%
$43,698 $92
May 15, 4 AM $0.000134
-0.06%
$44,155 $92
May 15, 2 AM $0.000134
+0.00%
$44,271 $94
May 15, 1 AM $0.000134
+0.00%
$44,345 $90
May 14, 11 PM $0.000135
-0.16%
$44,405 $90
May 14, 9 PM $0.000135
+0.00%
$44,422 $48
May 14, 8 PM $0.000135
+0.00%
$44,479 $52
May 14, 6 PM $0.000136
-0.10%
$44,740 $52