Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 4 PM $0.000136
+0.00%
$44,799 $51
May 14, 3 PM $0.000136
+0.00%
$44,739 $48
May 14, 1 PM $0.000135
+0.00%
$44,473 $48
May 14, 11 AM $0.000134
+0.00%
$44,239 $59
May 14, 8 AM $0.000133
+0.00%
$43,926 $61
May 14, 6 AM $0.000133
+0.00%
$43,966 $60
May 14, 3 AM $0.000132
+0.00%
$43,696 $42
May 14, 1 AM $0.000133
+0.00%
$44,031 $40
May 13, 10 PM $0.000133
+0.00%
$43,887 $42
May 13, 8 PM $0.000133
+0.00%
$43,900 $40
May 13, 5 PM $0.000133
+0.00%
$43,947 $45
May 13, 3 PM $0.000132
+0.00%
$43,578 $72
May 13, 12 PM $0.000134
+0.00%
$44,361 $63
May 13, 10 AM $0.000136
+0.00%
$44,886 $60
May 13, 7 AM $0.000135
+0.00%
$44,677 $65
May 13, 5 AM $0.000136
+0.00%
$44,845 $65
May 13, 2 AM $0.000135
+0.00%
$44,665 $65
May 13, 12 AM $0.000134
+0.00%
$44,339 $75
May 12, 9 PM $0.000135
+0.00%
$44,466 $72
May 12, 7 PM $0.000134
+0.00%
$44,364 $69
May 12, 4 PM $0.000134
+0.00%
$44,147 $67
May 12, 2 PM $0.000134
+0.00%
$44,321 $99
May 12, 11 AM $0.000133
+0.00%
$44,042 $148
May 12, 9 AM $0.000135
+0.00%
$44,423 $139
May 12, 6 AM $0.000136
+0.00%
$44,903 $138
May 12, 4 AM $0.000136
+0.00%
$44,717 $186
May 12, 1 AM $0.000137
+0.00%
$45,094 $193
May 11, 11 PM $0.000137
+0.00%
$45,314 $186
May 11, 8 PM $0.000138
+0.00%
$45,476 $222
May 11, 6 PM $0.000137
+0.00%
$45,299 $289
May 11, 3 PM $0.000135
+0.00%
$44,495 $395
May 11, 1 PM $0.000132
+0.00%
$43,665 $342
May 11, 10 AM $0.000133
+0.00%
$43,802 $295
May 11, 8 AM $0.000133
+0.00%
$43,789 $293
May 11, 5 AM $0.000133
+0.00%
$43,726 $297
May 11, 3 AM $0.000131
+0.00%
$43,297 $306
May 11, 12 AM $0.000132
+0.00%
$43,646 $302
May 10, 10 PM $0.000133
+0.00%
$44,005 $294
May 10, 7 PM $0.000135
+0.00%
$44,409 $247
May 10, 5 PM $0.000135
+0.00%
$44,509 $172
May 10, 2 PM $0.000135
+0.00%
$44,484 $81
May 10, 12 PM $0.000134
+0.00%
$44,227 $79
May 10, 9 AM $0.000136
+0.00%
$44,814 $77
May 10, 7 AM $0.000134
+0.00%
$44,335 $83
May 10, 4 AM $0.000133
+0.00%
$43,865 $68
May 10, 2 AM $0.000132
+0.00%
$43,657 $23
May 9, 11 PM $0.000133
+0.00%
$43,918 $60
May 9, 9 PM $0.000134
+0.00%
$44,123 $62
May 9, 6 PM $0.000133
+0.00%
$44,020 $62
May 9, 4 PM $0.000132
+0.00%
$43,537 $129