Step Finance Historical Data

STEP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000346
+2.15%
$ 114,121 $ 5,693
Mar 12, 10 AM $ 0.000338
-1.74%
$ 111,481 $ 5,284
Mar 12, 9 AM $ 0.000354
-0.01%
$ 116,844 $ 2,067
Mar 12, 8 AM $ 0.000352
+0.00%
$ 116,202 $ 1,745
Mar 12, 7 AM $ 0.000352
+0.31%
$ 116,202 $ 1,759
Mar 12, 6 AM $ 0.000351
-0.31%
$ 115,841 $ 6,320
Mar 12, 5 AM $ 0.000352
+0.34%
$ 116,206 $ 6,478
Mar 12, 4 AM $ 0.00035
-0.06%
$ 115,574 $ 6,425
Mar 12, 3 AM $ 0.000351
-0.04%
$ 115,669 $ 6,896
Mar 12, 2 AM $ 0.000351
-0.39%
$ 115,730 $ 6,899
Mar 12, 1 AM $ 0.000352
+0.00%
$ 116,180 $ 7,517
Mar 12, 12 AM $ 0.000352
+0.18%
$ 116,180 $ 7,572
Mar 11, 11 PM $ 0.000351
-0.05%
$ 115,973 $ 7,688
Mar 11, 10 PM $ 0.000355
-2.60%
$ 117,014 $ 7,687
Mar 11, 9 PM $ 0.000362
+0.54%
$ 119,607 $ 5,253
Mar 11, 8 PM $ 0.000361
+1.93%
$ 118,972 $ 5,106
Mar 11, 7 PM $ 0.000358
-5.14%
$ 118,246 $ 4,886
Mar 11, 6 PM $ 0.000367
+3.28%
$ 121,231 $ 15,410
Mar 11, 5 PM $ 0.000362
+2.69%
$ 119,536 $ 17,669
Mar 11, 4 PM $ 0.000355
+0.27%
$ 117,238 $ 23,378
Mar 11, 3 PM $ 0.000358
-0.10%
$ 118,288 $ 26,638
Mar 11, 2 PM $ 0.00036
-1.48%
$ 118,720 $ 17,779
Mar 11, 1 PM $ 0.000382
+5.41%
$ 126,197 $ 57,723
Mar 11, 12 PM $ 0.000363
-2.20%
$ 119,720 $ 55,277
Mar 11, 11 AM $ 0.000364
+0.41%
$ 120,118 $ 55,858
Mar 11, 10 AM $ 0.000363
-0.40%
$ 119,628 $ 55,008
Mar 11, 9 AM $ 0.000364
+0.32%
$ 119,955 $ 55,056
Mar 11, 8 AM $ 0.000363
-0.99%
$ 119,710 $ 54,984
Mar 11, 7 AM $ 0.000366
-0.04%
$ 120,925 $ 55,446
Mar 11, 6 AM $ 0.000367
+0.99%
$ 120,978 $ 55,025
Mar 11, 5 AM $ 0.000363
-0.52%
$ 119,786 $ 54,212
Mar 11, 4 AM $ 0.000367
-0.34%
$ 121,010 $ 32,753
Mar 11, 3 AM $ 0.000368
+1.05%
$ 121,312 $ 54,489
Mar 11, 2 AM $ 0.000364
-3.45%
$ 120,051 $ 54,200
Mar 11, 1 AM $ 0.000377
+4.69%
$ 124,347 $ 32,539
Mar 10, 11 PM $ 0.00035
-3.08%
$ 115,400 $ 41,700
Mar 10, 10 PM $ 0.000365
-1.63%
$ 120,289 $ 53,949
Mar 10, 9 PM $ 0.00037
+0.10%
$ 122,206 $ 31,870
Mar 10, 8 PM $ 0.000374
-2.74%
$ 123,393 $ 54,170
Mar 10, 7 PM $ 0.000393
+10.45%
$ 129,713 $ 12,514
Mar 10, 6 PM $ 0.000349
-4.28%
$ 115,004 $ 27,423
Mar 10, 5 PM $ 0.000363
+1.64%
$ 119,926 $ 40,528
Mar 10, 4 PM $ 0.000352
-5.36%
$ 116,050 $ 28,169
Mar 10, 3 PM $ 0.00037
-7.66%
$ 122,115 $ 24,810
Mar 10, 2 PM $ 0.00047
-2.08%
$ 155,099 $ 7,790
Mar 10, 1 PM $ 0.000467
-14.59%
$ 154,247 $ 9,740
Mar 10, 12 PM $ 0.000547
+0.00%
$ 180,591 $ 1,579
Mar 10, 11 AM $ 0.000553
-3.10%
$ 182,418 $ 2,506
Mar 10, 10 AM $ 0.000587
+1.31%
$ 193,783 $ 2,723
Mar 10, 9 AM $ 0.000572
-0.03%
$ 188,738 $ 2,487