Step Finance Historical Data

STEP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.000157
+0.00%
$ 51,843 $ 135
Apr 12, 11 PM $ 0.000157
+0.00%
$ 51,854 $ 133
Apr 12, 8 PM $ 0.000157
+0.00%
$ 51,801 $ 132
Apr 12, 6 PM $ 0.000157
+0.00%
$ 51,802 $ 141
Apr 12, 3 PM $ 0.000157
+0.00%
$ 51,839 $ 144
Apr 12, 1 PM $ 0.000157
+0.00%
$ 51,878 $ 141
Apr 12, 10 AM $ 0.000157
+0.00%
$ 51,885 $ 140
Apr 12, 8 AM $ 0.000157
+0.00%
$ 51,884 $ 612
Apr 12, 5 AM $ 0.000157
+0.00%
$ 51,895 $ 610
Apr 12, 3 AM $ 0.000157
+0.00%
$ 51,745 $ 515
Apr 12, 12 AM $ 0.000156
+0.00%
$ 51,467 $ 544
Apr 11, 11 PM $ 0.000156
-0.51%
$ 51,468 $ 545
Apr 11, 10 PM $ 0.000157
+0.02%
$ 51,732 $ 985
Apr 11, 9 PM $ 0.000157
+0.02%
$ 51,721 $ 985
Apr 11, 8 PM $ 0.000157
+0.01%
$ 51,710 $ 982
Apr 11, 7 PM $ 0.000157
+0.01%
$ 51,682 $ 982
Apr 11, 6 PM $ 0.000156
-0.50%
$ 51,392 $ 980
Apr 11, 5 PM $ 0.000156
+0.00%
$ 51,640 $ 977
Apr 11, 4 PM $ 0.000156
+0.00%
$ 51,628 $ 979
Apr 11, 3 PM $ 0.000156
+0.48%
$ 51,627 $ 976
Apr 11, 2 PM $ 0.000156
-0.02%
$ 51,379 $ 977
Apr 11, 1 PM $ 0.000156
+0.00%
$ 51,388 $ 981
Apr 11, 12 PM $ 0.000156
+0.09%
$ 51,641 $ 983
Apr 11, 9 AM $ 0.000157
+0.01%
$ 51,913 $ 986
Apr 11, 7 AM $ 0.000162
+0.22%
$ 53,596 $ 517
Apr 11, 4 AM $ 0.000162
-0.51%
$ 53,345 $ 518
Apr 11, 2 AM $ 0.000162
-0.51%
$ 53,566 $ 519
Apr 10, 11 PM $ 0.000163
-0.70%
$ 53,652 $ 473
Apr 10, 9 PM $ 0.000156
+0.13%
$ 51,521 $ 45
Apr 10, 6 PM $ 0.000156
+0.27%
$ 51,432 $ 44
Apr 10, 4 PM $ 0.000156
+0.66%
$ 51,333 $ 128
Apr 10, 1 PM $ 0.000156
-0.23%
$ 51,393 $ 133
Apr 10, 11 AM $ 0.000155
-0.23%
$ 51,270 $ 129
Apr 10, 8 AM $ 0.000154
+0.33%
$ 50,790 $ 126
Apr 10, 6 AM $ 0.000154
+0.33%
$ 50,958 $ 126
Apr 10, 3 AM $ 0.000154
+0.33%
$ 50,718 $ 123
Apr 10, 1 AM $ 0.000144
-6.48%
$ 47,466 $ 124
Apr 9, 10 PM $ 0.000145
-5.94%
$ 47,915 $ 123
Apr 9, 8 PM $ 0.000145
-5.94%
$ 47,787 $ 114
Apr 9, 5 PM $ 0.000144
-6.37%
$ 47,612 $ 109
Apr 9, 3 PM $ 0.000156
-0.34%
$ 51,361 $ 16
Apr 9, 12 PM $ 0.000156
-0.30%
$ 51,479 $ 28
Apr 9, 10 AM $ 0.000156
-0.30%
$ 51,574 $ 27
Apr 9, 7 AM $ 0.000156
-0.29%
$ 51,511 $ 35
Apr 9, 5 AM $ 0.000155
-0.30%
$ 51,217 $ 37
Apr 9, 2 AM $ 0.000156
-0.44%
$ 51,491 $ 513
Apr 9, 12 AM $ 0.000157
-0.60%
$ 51,719 $ 534
Apr 8, 9 PM $ 0.000158
+1.30%
$ 52,033 $ 560
Apr 8, 7 PM $ 0.000156
-0.24%
$ 51,368 $ 661
Apr 8, 4 PM $ 0.000156
-0.22%
$ 51,492 $ 839