Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.000135
+0.00%
$44,513 $128
May 9, 11 AM $0.000135
+0.00%
$44,654 $151
May 9, 8 AM $0.000134
+0.00%
$44,367 $154
May 9, 6 AM $0.000135
+0.00%
$44,507 $156
May 9, 3 AM $0.000136
+0.00%
$45,020 $155
May 9, 1 AM $0.000135
+0.00%
$44,403 $150
May 8, 10 PM $0.000135
+0.00%
$44,501 $118
May 8, 8 PM $0.000135
+0.00%
$44,466 $116
May 8, 5 PM $0.000134
+0.00%
$44,213 $109
May 8, 3 PM $0.000133
+0.00%
$43,941 $46
May 8, 12 PM $0.000132
+0.00%
$43,692 $50
May 8, 10 AM $0.000132
+0.00%
$43,644 $25
May 8, 7 AM $0.000131
+0.00%
$43,334 $19
May 8, 5 AM $0.000132
+0.00%
$43,448 $44
May 8, 2 AM $0.000131
+0.00%
$43,381 $44
May 8, 12 AM $0.000132
+0.00%
$43,552 $46
May 7, 9 PM $0.000131
+0.00%
$43,357 $62
May 7, 7 PM $0.000132
+0.00%
$43,633 $105
May 7, 4 PM $0.000131
+0.00%
$43,375 $109
May 7, 2 PM $0.000133
+0.00%
$43,758 $106
May 7, 11 AM $0.000133
+0.00%
$43,954 $138
May 7, 9 AM $0.000134
+0.00%
$44,227 $146
May 7, 8 AM $0.000134
+0.00%
$44,314 $203
May 7, 6 AM $0.000132
-0.08%
$43,526 $203
May 7, 4 AM $0.000131
+0.00%
$43,259 $265
May 7, 3 AM $0.000131
+0.00%
$43,279 $262
May 7, 1 AM $0.000132
-0.10%
$43,483 $262
May 6, 11 PM $0.000133
+0.00%
$43,888 $271
May 6, 10 PM $0.000133
+0.00%
$43,929 $219
May 6, 8 PM $0.000133
+0.08%
$43,782 $219
May 6, 6 PM $0.000133
+0.00%
$43,778 $219
May 6, 5 PM $0.000133
+0.00%
$43,924 $216
May 6, 3 PM $0.000131
-0.19%
$43,389 $216
May 6, 1 PM $0.000134
+0.00%
$44,158 $214
May 6, 12 PM $0.000134
+0.00%
$44,109 $295
May 6, 10 AM $0.000133
+0.21%
$43,882 $295
May 6, 8 AM $0.000136
+0.00%
$44,770 $384
May 6, 7 AM $0.000136
+0.00%
$44,768 $463
May 6, 5 AM $0.000134
-0.10%
$44,375 $463
May 6, 3 AM $0.000136
+0.00%
$44,851 $372
May 6, 2 AM $0.000137
+0.00%
$45,058 $369
May 6, 12 AM $0.000135
-0.29%
$44,668 $369
May 5, 10 PM $0.000136
+0.00%
$44,868 $367
May 5, 9 PM $0.000137
+0.00%
$45,068 $367
May 5, 7 PM $0.000136
-0.13%
$45,028 $366
May 5, 5 PM $0.000136
+0.00%
$44,816 $364
May 5, 4 PM $0.000137
+0.00%
$45,078 $374
May 5, 2 PM $0.000136
-0.28%
$44,915 $374
May 5, 12 PM $0.000136
+0.00%
$44,967 $267
May 5, 11 AM $0.000137
+0.00%
$45,122 $272