Step Finance Historical Data

STEP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000554
-0.70%
$ 182,767 $ 2,512
Mar 10, 7 AM $ 0.000565
-1.87%
$ 186,301 $ 1,237
Mar 10, 5 AM $ 0.000586
+0.00%
$ 193,452 $ 2,654
Mar 10, 4 AM $ 0.000566
+1.47%
$ 186,616 $ 2,654
Mar 10, 3 AM $ 0.000557
-0.46%
$ 183,932 $ 2,238
Mar 10, 2 AM $ 0.00056
-0.71%
$ 184,772 $ 1,605
Mar 10, 1 AM $ 0.000559
-3.09%
$ 184,477 $ 1,611
Mar 10, 12 AM $ 0.000576
+0.00%
$ 190,002 $ 1,268
Mar 9, 11 PM $ 0.000576
+1.56%
$ 190,013 $ 1,268
Mar 9, 10 PM $ 0.00058
+0.00%
$ 191,464 $ 1,307
Mar 9, 9 PM $ 0.00058
+0.00%
$ 191,463 $ 904
Mar 9, 8 PM $ 0.000558
+0.00%
$ 183,992 $ 1,032
Mar 9, 7 PM $ 0.000577
-0.49%
$ 190,325 $ 1,008
Mar 9, 6 PM $ 0.000584
+4.95%
$ 192,634 $ 1,176
Mar 9, 5 PM $ 0.000583
+0.00%
$ 192,454 $ 1,050
Mar 9, 4 PM $ 0.000585
+0.38%
$ 192,946 $ 1,206
Mar 9, 2 PM $ 0.000586
+0.65%
$ 193,222 $ 1,197
Mar 9, 11 AM $ 0.000577
+0.00%
$ 190,541 $ 1,113
Mar 9, 10 AM $ 0.000566
-2.08%
$ 186,885 $ 1,113
Mar 9, 9 AM $ 0.000586
+0.72%
$ 193,216 $ 995
Mar 9, 8 AM $ 0.000563
+0.05%
$ 185,888 $ 1,180
Mar 9, 7 AM $ 0.000578
+0.00%
$ 190,660 $ 1,203
Mar 9, 6 AM $ 0.000582
+0.00%
$ 192,102 $ 995
Mar 9, 4 AM $ 0.000582
+0.00%
$ 192,008 $ 1,092
Mar 9, 1 AM $ 0.000581
+0.00%
$ 191,694 $ 1,063
Mar 8, 11 PM $ 0.000575
+0.00%
$ 189,904 $ 482
Mar 8, 10 PM $ 0.000577
-0.47%
$ 190,533 $ 482
Mar 8, 9 PM $ 0.000578
-0.51%
$ 190,691 $ 4,017
Mar 8, 8 PM $ 0.00058
+0.00%
$ 191,541 $ 5,866
Mar 8, 7 PM $ 0.000578
-2.34%
$ 190,873 $ 6,290
Mar 8, 6 PM $ 0.000592
+2.55%
$ 195,443 $ 6,351
Mar 8, 5 PM $ 0.000568
-2.69%
$ 187,555 $ 6,625
Mar 8, 4 PM $ 0.000586
+0.99%
$ 193,470 $ 3,545
Mar 8, 3 PM $ 0.000587
+0.31%
$ 193,848 $ 3,809
Mar 8, 2 PM $ 0.000585
+1.25%
$ 193,207 $ 3,819
Mar 8, 1 PM $ 0.000578
-0.06%
$ 190,821 $ 5,463
Mar 8, 12 PM $ 0.000576
-1.57%
$ 190,225 $ 5,454
Mar 8, 11 AM $ 0.000586
+0.56%
$ 193,251 $ 5,503
Mar 8, 10 AM $ 0.000582
+0.09%
$ 192,181 $ 6,098
Mar 8, 9 AM $ 0.000582
+0.04%
$ 192,003 $ 6,087
Mar 8, 8 AM $ 0.000569
-1.62%
$ 187,861 $ 10,242
Mar 8, 7 AM $ 0.000579
+0.00%
$ 190,949 $ 4,101
Mar 8, 6 AM $ 0.000579
+0.00%
$ 190,949 $ 4,283
Mar 8, 5 AM $ 0.000579
+0.00%
$ 190,955 $ 12,396
Mar 8, 4 AM $ 0.000579
+0.00%
$ 191,044 $ 12,391
Mar 8, 3 AM $ 0.000579
+0.00%
$ 191,043 $ 12,390
Mar 8, 2 AM $ 0.000582
+0.00%
$ 192,005 $ 12,387
Mar 8, 1 AM $ 0.000582
+2.09%
$ 192,005 $ 12,389
Mar 8, 12 AM $ 0.00057
-1.98%
$ 188,189 $ 12,389
Mar 7, 11 PM $ 0.000571
+0.00%
$ 188,322 $ 12,780