Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 AM $0.000135
+0.34%
$44,424 $271
May 5, 7 AM $0.000135
+0.00%
$44,437 $169
May 5, 6 AM $0.000135
+0.00%
$44,606 $105
May 5, 4 AM $0.000135
+0.02%
$44,634 $105
May 5, 2 AM $0.000135
+0.00%
$44,476 $110
May 5, 1 AM $0.000134
+0.00%
$44,346 $131
May 4, 11 PM $0.000135
+0.50%
$44,502 $131
May 4, 9 PM $0.000135
+0.00%
$44,488 $147
May 4, 8 PM $0.000134
+0.00%
$44,306 $148
May 4, 6 PM $0.000136
+0.61%
$44,845 $148
May 4, 4 PM $0.000136
+0.00%
$44,730 $149
May 4, 3 PM $0.000135
+0.00%
$44,615 $138
May 4, 1 PM $0.000135
+0.15%
$44,560 $138
May 4, 11 AM $0.000135
+0.00%
$44,535 $137
May 4, 10 AM $0.000135
+0.00%
$44,389 $134
May 4, 8 AM $0.000137
-0.18%
$45,096 $134
May 4, 6 AM $0.000138
+0.00%
$45,471 $133
May 4, 5 AM $0.000138
+0.00%
$45,616 $328
May 4, 3 AM $0.000138
-0.14%
$45,430 $328
May 4, 1 AM $0.000136
+0.00%
$44,819 $329
May 4, 12 AM $0.000136
+0.00%
$44,985 $312
May 3, 10 PM $0.000137
+0.26%
$45,360 $312
May 3, 8 PM $0.000138
+0.00%
$45,566 $361
May 3, 7 PM $0.000138
+0.00%
$45,570 $356
May 3, 5 PM $0.000138
-0.02%
$45,501 $356
May 3, 3 PM $0.000138
+0.00%
$45,536 $352
May 3, 2 PM $0.000138
+0.00%
$45,542 $556
May 3, 12 PM $0.000138
-0.01%
$45,431 $556
May 3, 10 AM $0.000137
+0.00%
$45,242 $554
May 3, 9 AM $0.000137
+0.00%
$45,239 $510
May 3, 7 AM $0.000137
+0.05%
$45,150 $510
May 3, 5 AM $0.00014
+0.00%
$46,249 $509
May 3, 4 AM $0.00014
+0.00%
$46,308 $291
May 3, 2 AM $0.000141
+0.00%
$46,483 $291
May 3, 12 AM $0.000142
+0.00%
$46,741 $278
May 2, 11 PM $0.000142
+0.00%
$46,736 $277
May 2, 9 PM $0.000141
+0.01%
$46,669 $277
May 2, 7 PM $0.000143
+0.00%
$47,067 $331
May 2, 6 PM $0.000143
+0.00%
$47,033 $331
May 2, 4 PM $0.000143
+0.05%
$47,075 $331
May 2, 2 PM $0.000144
+0.00%
$47,551 $330
May 2, 1 PM $0.000144
+0.00%
$47,596 $130
May 2, 11 AM $0.000144
-0.25%
$47,409 $130
May 2, 9 AM $0.000144
+0.00%
$47,382 $134
May 2, 8 AM $0.000144
+0.00%
$47,405 $133
May 1, 5 AM $0.000141
+0.00%
$46,672 $433
May 1, 4 AM $0.000141
+0.00%
$46,672 $1,795
May 1, 3 AM $0.000141
+0.00%
$46,672 $1,881
May 1, 2 AM $0.000141
+0.28%
$46,671 $1,881
May 1, 1 AM $0.000141
+0.00%
$46,539 $1,881