Step Finance Historical Data

STEP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000571
+0.00%
$ 188,322 $ 12,780
Mar 7, 10 PM $ 0.000571
-3.29%
$ 188,322 $ 12,883
Mar 7, 9 PM $ 0.000586
+0.84%
$ 193,372 $ 12,513
Mar 7, 8 PM $ 0.000581
-2.05%
$ 191,762 $ 8,934
Mar 7, 7 PM $ 0.000599
-0.44%
$ 197,769 $ 7,962
Mar 7, 6 PM $ 0.000602
-1.32%
$ 198,649 $ 4,975
Mar 7, 5 PM $ 0.000586
+0.87%
$ 193,401 $ 4,651
Mar 7, 4 PM $ 0.000586
+0.00%
$ 193,448 $ 6,915
Mar 7, 3 PM $ 0.00058
-1.70%
$ 191,399 $ 4,370
Mar 7, 2 PM $ 0.00059
+0.47%
$ 194,699 $ 3,269
Mar 7, 1 PM $ 0.000598
+2.97%
$ 197,243 $ 5,355
Mar 7, 12 PM $ 0.00057
+0.00%
$ 188,101 $ 4,986
Mar 7, 10 AM $ 0.000596
+0.25%
$ 196,789 $ 5,050
Mar 7, 9 AM $ 0.000581
+0.00%
$ 191,739 $ 3,863
Mar 7, 8 AM $ 0.000575
+0.96%
$ 189,897 $ 4,271
Mar 7, 7 AM $ 0.000588
-0.18%
$ 193,898 $ 4,055
Mar 7, 6 AM $ 0.000587
+0.00%
$ -- $ 3,916
Mar 7, 5 AM $ 0.000573
+0.00%
$ 189,051 $ 2,570
Mar 7, 4 AM $ 0.00057
-3.52%
$ 188,106 $ 2,577
Mar 7, 3 AM $ 0.000574
+0.00%
$ 189,481 $ 2,728
Mar 7, 2 AM $ 0.0006
+5.26%
$ 197,997 $ 2,958
Mar 7, 1 AM $ 0.000584
+0.00%
$ 192,812 $ 2,868
Mar 7, 12 AM $ 0.00058
-4.05%
$ 191,399 $ 2,894
Mar 6, 11 PM $ 0.000605
-0.40%
$ 199,486 $ 1,198
Mar 6, 10 PM $ 0.000581
-0.05%
$ 191,603 $ 1,198
Mar 6, 9 PM $ 0.00058
-4.11%
$ 191,457 $ 2,253
Mar 6, 7 PM $ 0.000582
+0.00%
$ 192,174 $ 2,262
Mar 6, 6 PM $ 0.00058
+0.00%
$ 191,385 $ 2,248
Mar 6, 5 PM $ 0.000594
+2.74%
$ 196,096 $ 2,221
Mar 6, 4 PM $ 0.000573
-1.75%
$ 188,997 $ 2,165
Mar 6, 3 PM $ 0.000591
-1.47%
$ 194,917 $ 2,185
Mar 6, 2 PM $ 0.000597
+3.04%
$ 197,040 $ 2,167
Mar 6, 1 PM $ 0.000579
+0.00%
$ 191,225 $ 2,056
Mar 6, 12 PM $ 0.00059
-1.17%
$ 194,743 $ 2,055
Mar 6, 11 AM $ 0.00061
-0.33%
$ 201,460 $ 1,908
Mar 6, 10 AM $ 0.000604
-0.02%
$ 199,195 $ 1,975
Mar 6, 9 AM $ 0.000607
+1.76%
$ 200,385 $ 2,075
Mar 6, 8 AM $ 0.000604
+0.74%
$ 199,355 $ 2,669
Mar 6, 7 AM $ 0.000603
+0.00%
$ 199,147 $ 2,160
Mar 6, 6 AM $ 0.000604
+0.00%
$ 199,257 $ 2,170
Mar 6, 5 AM $ 0.000604
-0.10%
$ 199,375 $ 2,170
Mar 6, 4 AM $ 0.00061
+2.92%
$ 201,222 $ 699
Mar 6, 3 AM $ 0.000592
-1.56%
$ 195,519 $ 5,441
Mar 6, 1 AM $ 0.000596
+0.00%
$ 196,557 $ 7,149
Mar 6, 12 AM $ 0.000596
-3.11%
$ 196,559 $ 7,318
Mar 5, 11 PM $ 0.000615
+1.61%
$ 202,856 $ 7,853
Mar 5, 10 PM $ 0.000605
+0.00%
$ 199,645 $ 13,905
Mar 5, 9 PM $ 0.000605
-0.55%
$ 199,621 $ 14,199
Mar 5, 8 PM $ 0.000608
+0.02%
$ 200,688 $ 14,175
Mar 5, 7 PM $ 0.000608
+0.51%
$ 200,643 $ 14,186