Step Finance Historical Data

STEP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000161
+0.39%
$ 53,257 $ 189
Apr 5, 4 PM $ 0.000161
+0.06%
$ 53,051 $ 189
Apr 5, 2 PM $ 0.000161
+0.00%
$ 53,020 $ 107
Apr 5, 1 PM $ 0.000161
-0.22%
$ 53,006 $ 103
Apr 5, 11 AM $ 0.000161
-0.11%
$ 53,124 $ 101
Apr 5, 9 AM $ 0.000161
+0.00%
$ 53,185 $ 83
Apr 5, 8 AM $ 0.000162
-0.23%
$ 53,297 $ 55
Apr 5, 6 AM $ 0.000162
-0.22%
$ 53,420 $ 55
Apr 5, 4 AM $ 0.000162
+0.00%
$ 53,538 $ 52
Apr 5, 3 AM $ 0.000162
-0.05%
$ 53,577 $ 84
Apr 5, 1 AM $ 0.000162
-0.10%
$ 53,605 $ 84
Apr 4, 11 PM $ 0.000163
+0.00%
$ 53,659 $ 96
Apr 4, 10 PM $ 0.000163
-0.04%
$ 53,666 $ 170
Apr 4, 8 PM $ 0.000163
-0.13%
$ 53,688 $ 170
Apr 4, 6 PM $ 0.000163
+0.00%
$ 53,758 $ 173
Apr 4, 5 PM $ 0.000163
+0.14%
$ 53,754 $ 162
Apr 4, 3 PM $ 0.000163
+0.28%
$ 53,679 $ 162
Apr 4, 1 PM $ 0.000162
+0.00%
$ 53,529 $ 143
Apr 4, 12 PM $ 0.000162
+0.00%
$ 53,610 $ 296
Apr 4, 10 AM $ 0.000162
-0.05%
$ 53,610 $ 297
Apr 4, 8 AM $ 0.000163
+0.00%
$ 53,639 $ 297
Apr 4, 7 AM $ 0.000163
-0.01%
$ 53,630 $ 303
Apr 4, 5 AM $ 0.000163
-0.05%
$ 53,634 $ 303
Apr 4, 3 AM $ 0.000163
+0.00%
$ 53,659 $ 475
Apr 4, 2 AM $ 0.000163
-0.05%
$ 53,649 $ 582
Apr 4, 12 AM $ 0.000163
+0.00%
$ 53,673 $ 583
Apr 3, 11 PM $ 0.000163
-0.04%
$ 53,748 $ 852
Apr 3, 10 PM $ 0.000162
+0.50%
$ 53,513 $ 842
Apr 3, 9 PM $ 0.000161
+0.00%
$ 53,246 $ 770
Apr 3, 8 PM $ 0.000161
-0.47%
$ 53,245 $ 777
Apr 3, 7 PM $ 0.000162
+0.03%
$ 53,498 $ 777
Apr 3, 6 PM $ 0.000162
+0.00%
$ 53,482 $ 787
Apr 3, 5 PM $ 0.000162
+0.50%
$ 53,482 $ 788
Apr 3, 4 PM $ 0.000161
+0.00%
$ 53,216 $ 791
Apr 3, 3 PM $ 0.000161
+0.04%
$ 53,219 $ 800
Apr 3, 2 PM $ 0.000161
+0.00%
$ 53,198 $ 797
Apr 3, 1 PM $ 0.000164
+0.00%
$ 54,051 $ 815
Apr 3, 11 AM $ 0.000164
+0.01%
$ 54,051 $ 664
Apr 3, 9 AM $ 0.000165
+0.00%
$ 54,321 $ 719
Apr 3, 8 AM $ 0.000165
+0.00%
$ 54,321 $ 719
Apr 3, 6 AM $ 0.000164
+0.00%
$ 54,026 $ 713
Apr 3, 4 AM $ 0.000165
+0.00%
$ 54,416 $ 649
Apr 3, 3 AM $ 0.000165
+0.00%
$ 54,418 $ 649
Apr 3, 1 AM $ 0.00016
+0.00%
$ 52,677 $ 419
Apr 2, 11 PM $ 0.000157
+0.00%
$ 51,778 $ 338
Apr 2, 10 PM $ 0.000157
+0.00%
$ 51,778 $ 339
Apr 2, 8 PM $ 0.000157
+0.00%
$ 51,782 $ 346
Apr 2, 7 PM $ 0.000157
-0.11%
$ 51,781 $ 351
Apr 2, 6 PM $ 0.000157
-0.51%
$ 51,838 $ 952
Apr 2, 5 PM $ 0.000158
+0.52%
$ 52,102 $ 1,607