Step Finance Historical Data

STEP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000158
+0.52%
$ 52,102 $ 1,607
Apr 2, 4 PM $ 0.000157
+0.00%
$ 51,784 $ 1,816
Apr 2, 3 PM $ 0.000158
-0.01%
$ 52,045 $ 2,003
Apr 2, 2 PM $ 0.000157
+0.52%
$ 51,970 $ 2,005
Apr 2, 1 PM $ 0.000158
+0.01%
$ 51,981 $ 2,115
Apr 2, 12 PM $ 0.000158
-1.77%
$ 51,978 $ 2,111
Apr 2, 11 AM $ 0.00016
+0.08%
$ 52,917 $ 2,272
Apr 2, 10 AM $ 0.00016
+0.51%
$ 52,875 $ 2,498
Apr 2, 9 AM $ 0.000159
+0.00%
$ 52,318 $ 2,497
Apr 2, 8 AM $ 0.000159
-0.49%
$ 52,318 $ 2,500
Apr 2, 7 AM $ 0.000159
+0.50%
$ 52,570 $ 2,502
Apr 2, 6 AM $ 0.000159
+0.00%
$ 52,310 $ 2,501
Apr 2, 5 AM $ 0.000159
+0.00%
$ 52,310 $ 2,505
Apr 2, 4 AM $ 0.000159
+0.00%
$ 52,310 $ 2,511
Apr 2, 3 AM $ 0.000159
+0.00%
$ 52,309 $ 2,517
Apr 2, 2 AM $ 0.000159
-0.06%
$ 52,319 $ 2,518
Apr 2, 1 AM $ 0.000159
-0.57%
$ 52,396 $ 2,511
Apr 2, 12 AM $ 0.00016
+0.00%
$ 52,678 $ 2,500
Apr 1, 11 PM $ 0.00016
+0.52%
$ 52,670 $ 2,499
Apr 1, 10 PM $ 0.000162
-1.43%
$ 53,535 $ 2,495
Apr 1, 7 PM $ 0.000165
+3.24%
$ 54,310 $ 2,297
Apr 1, 5 PM $ 0.000159
+2.53%
$ 52,605 $ 823
Apr 1, 2 PM $ 0.000155
+0.38%
$ 51,308 $ 675
Apr 1, 12 PM $ 0.000155
+1.14%
$ 51,116 $ 676
Apr 1, 9 AM $ 0.000153
-0.90%
$ 50,539 $ 350
Apr 1, 7 AM $ 0.000155
-0.03%
$ 50,997 $ 309
Apr 1, 4 AM $ 0.000155
+0.79%
$ 51,010 $ 304
Apr 1, 2 AM $ 0.000153
-0.81%
$ 50,612 $ 306
Mar 31, 11 PM $ 0.000155
+1.04%
$ 51,023 $ 585
Mar 31, 9 PM $ 0.000153
+0.00%
$ 50,496 $ 587
Mar 31, 8 PM $ 0.000153
+0.00%
$ 50,495 $ 592
Mar 31, 7 PM $ 0.000153
+0.00%
$ 50,496 $ 1,303
Mar 31, 6 PM $ 0.000153
+0.00%
$ 50,496 $ 1,308
Mar 31, 5 PM $ 0.000153
+0.05%
$ 50,495 $ 1,313
Mar 31, 4 PM $ 0.000153
-0.56%
$ 50,401 $ 1,315
Mar 31, 3 PM $ 0.000154
+0.47%
$ 50,686 $ 1,654
Mar 31, 2 PM $ 0.000154
+0.07%
$ 50,735 $ 1,650
Mar 31, 1 PM $ 0.000154
-0.90%
$ 50,660 $ 1,989
Mar 31, 12 PM $ 0.000155
+0.00%
$ 51,118 $ 1,871
Mar 31, 11 AM $ 0.000155
+0.24%
$ 51,116 $ 1,871
Mar 31, 10 AM $ 0.000155
+0.45%
$ 50,994 $ 1,821
Mar 31, 9 AM $ 0.000154
-0.04%
$ 50,823 $ 1,809
Mar 31, 8 AM $ 0.000154
-0.01%
$ 50,869 $ 1,805
Mar 31, 7 AM $ 0.000154
-0.50%
$ 50,874 $ 1,807
Mar 31, 6 AM $ 0.000155
+0.50%
$ 51,128 $ 1,804
Mar 31, 5 AM $ 0.000154
-0.02%
$ 50,873 $ 1,803
Mar 31, 4 AM $ 0.000154
+0.00%
$ 50,885 $ 1,802
Mar 31, 3 AM $ 0.000154
-0.40%
$ 50,885 $ 1,802
Mar 31, 2 AM $ 0.000155
+0.02%
$ 51,085 $ 1,798
Mar 31, 1 AM $ 0.00016
+0.55%
$ 52,709 $ 1,800