Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 AM $0.000141
+0.00%
$46,539 $1,884
Apr 30, 11 PM $0.000141
+0.00%
$46,539 $1,884
Apr 30, 10 PM $0.000141
+0.00%
$46,539 $2,100
Apr 30, 9 PM $0.000141
+0.00%
$46,539 $2,100
Apr 30, 8 PM $0.000141
+0.00%
$46,539 $2,158
Apr 30, 7 PM $0.000141
+0.00%
$46,539 $2,158
Apr 30, 6 PM $0.000141
+0.00%
$46,539 $2,242
Apr 30, 5 PM $0.000141
+0.00%
$46,539 $2,257
Apr 30, 4 PM $0.000141
-0.23%
$46,539 $2,257
Apr 30, 3 PM $0.000141
+0.00%
$46,645 $2,226
Apr 30, 2 PM $0.000141
+0.00%
$46,644 $2,233
Apr 30, 1 PM $0.000141
+0.00%
$46,644 $2,233
Apr 30, 12 PM $0.00014
-0.15%
$46,196 $2,233
Apr 30, 11 AM $0.00014
-0.11%
$46,264 $2,155
Apr 30, 10 AM $0.00014
+0.00%
$46,316 $2,140
Apr 30, 3 AM $0.000167
+0.00%
$54,978 $411
Apr 30, 1 AM $0.000166
+0.00%
$54,795 $410
Apr 29, 10 PM $0.000168
+0.00%
$55,344 $407
Apr 29, 8 PM $0.000171
+0.00%
$56,442 $135
Apr 29, 5 PM $0.000169
+0.00%
$55,862 $36
Apr 29, 3 PM $0.00017
+0.00%
$56,172 $46
Apr 29, 12 PM $0.000171
+0.00%
$56,539 $58
Apr 29, 10 AM $0.000174
+0.00%
$57,364 $58
Apr 29, 7 AM $0.000174
+0.00%
$57,374 $53
Apr 29, 5 AM $0.000174
+0.00%
$57,447 $108
Apr 29, 2 AM $0.000172
+0.00%
$56,875 $101
Apr 29, 12 AM $0.000172
+0.00%
$56,894 $102
Apr 28, 9 PM $0.000172
+0.00%
$56,702 $103
Apr 28, 7 PM $0.000173
+0.00%
$56,933 $119
Apr 28, 4 PM $0.000172
+0.00%
$56,728 $241
Apr 28, 2 PM $0.000171
+0.00%
$56,411 $224
Apr 28, 11 AM $0.00017
+0.00%
$56,122 $226
Apr 28, 9 AM $0.000171
+0.00%
$56,321 $229
Apr 28, 6 AM $0.00017
+0.00%
$55,960 $164
Apr 28, 4 AM $0.00017
+0.00%
$56,077 $172
Apr 28, 1 AM $0.000171
+0.00%
$56,351 $172
Apr 27, 11 PM $0.000172
+0.00%
$56,646 $341
Apr 27, 8 PM $0.000171
+0.00%
$56,582 $341
Apr 27, 6 PM $0.000172
+0.00%
$56,740 $522
Apr 27, 3 PM $0.000171
+0.00%
$56,590 $522
Apr 27, 1 PM $0.000173
+0.00%
$57,124 $511
Apr 27, 10 AM $0.000172
+0.00%
$56,625 $508
Apr 27, 8 AM $0.000172
+0.00%
$56,707 $503
Apr 27, 5 AM $0.000172
+0.00%
$56,794 $570
Apr 27, 3 AM $0.000176
+0.00%
$58,013 $564
Apr 27, 12 AM $0.000176
+0.00%
$58,041 $583
Apr 26, 10 PM $0.000175
+0.00%
$57,860 $413
Apr 26, 7 PM $0.000175
+0.00%
$57,753 $415
Apr 26, 5 PM $0.000172
+0.00%
$56,821 $98
Apr 26, 2 PM $0.000172
+0.00%
$56,919 $98