Step Finance Historical Data

STEP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000647
-2.40%
$ 213,366 $ 6,517
Mar 3, 12 PM $ 0.000664
+3.52%
$ 219,171 $ 18,996
Mar 3, 11 AM $ 0.000642
+2.99%
$ 211,712 $ 22,229
Mar 3, 10 AM $ 0.000636
-1.66%
$ 210,024 $ 24,351
Mar 3, 9 AM $ 0.000647
-4.14%
$ 213,568 $ 14,958
Mar 3, 8 AM $ 0.000675
-0.08%
$ 222,857 $ 25,319
Mar 3, 7 AM $ 0.000677
+1.69%
$ 223,367 $ 25,327
Mar 3, 6 AM $ 0.000669
+0.51%
$ 220,822 $ 24,887
Mar 3, 5 AM $ 0.00067
-5.42%
$ 221,017 $ 24,767
Mar 3, 4 AM $ 0.000684
+1.45%
$ 225,614 $ 24,731
Mar 3, 3 AM $ 0.000673
-0.33%
$ 222,205 $ 24,431
Mar 3, 2 AM $ 0.000665
+3.82%
$ 219,313 $ 22,263
Mar 3, 1 AM $ 0.00064
+0.70%
$ 211,252 $ 11,964
Mar 3, 12 AM $ 0.000644
+0.25%
$ 212,580 $ 19,110
Mar 2, 11 PM $ 0.00063
+0.42%
$ 207,736 $ 18,746
Mar 2, 10 PM $ 0.000628
-0.02%
$ 207,337 $ 18,593
Mar 2, 9 PM $ 0.000641
+2.45%
$ 211,538 $ 17,696
Mar 2, 8 PM $ 0.000599
+1.02%
$ 197,641 $ 9,522
Mar 2, 7 PM $ 0.000593
-0.12%
$ 195,638 $ 10,553
Mar 2, 6 PM $ 0.000594
-1.86%
$ 195,875 $ 10,554
Mar 2, 5 PM $ 0.000585
-0.85%
$ 192,924 $ 10,133
Mar 2, 4 PM $ 0.000589
-2.08%
$ 194,443 $ 9,558
Mar 2, 3 PM $ 0.000602
+0.71%
$ 198,573 $ 8,945
Mar 2, 2 PM $ 0.000593
+2.74%
$ 195,754 $ 8,760
Mar 2, 1 PM $ 0.000577
-0.28%
$ 190,532 $ 8,488
Mar 2, 12 PM $ 0.000586
+1.66%
$ 193,245 $ 9,235
Mar 2, 11 AM $ 0.000584
-7.23%
$ 192,645 $ 8,520
Mar 2, 10 AM $ 0.000629
-1.32%
$ 207,671 $ 3,523
Mar 2, 9 AM $ 0.000638
+2.03%
$ 210,454 $ 3,570
Mar 2, 8 AM $ 0.000625
-1.27%
$ 206,260 $ 3,595
Mar 2, 7 AM $ 0.000621
-0.10%
$ 204,769 $ 3,510
Mar 2, 6 AM $ 0.000618
-0.44%
$ 204,915 $ 3,509
Mar 2, 5 AM $ 0.000621
+1.64%
$ 204,918 $ 2,933
Mar 2, 4 AM $ 0.000621
+0.00%
$ 204,907 $ 2,547
Mar 2, 3 AM $ 0.000608
-0.36%
$ 200,582 $ 1,978
Mar 2, 2 AM $ 0.00059
+0.01%
$ 194,718 $ 2,530
Mar 2, 1 AM $ 0.000602
+0.38%
$ 198,800 $ 1,887
Mar 2, 12 AM $ 0.0006
-0.22%
$ 198,045 $ 2,312
Mar 1, 11 PM $ 0.000619
+2.09%
$ 204,319 $ 2,890
Mar 1, 10 PM $ 0.000611
+0.60%
$ 201,627 $ 3,170
Mar 1, 9 PM $ 0.000607
+0.00%
$ 200,408 $ 3,153
Mar 1, 8 PM $ 0.000608
-3.15%
$ 200,596 $ 3,181
Mar 1, 7 PM $ 0.000628
-0.29%
$ 207,135 $ 3,212
Mar 1, 6 PM $ 0.000629
+0.40%
$ 207,641 $ 3,215
Mar 1, 5 PM $ 0.000606
-0.66%
$ 199,952 $ 6,743
Mar 1, 4 PM $ 0.00061
+0.01%
$ 201,344 $ 7,651
Mar 1, 3 PM $ 0.00061
+0.86%
$ 201,323 $ 8,467
Mar 1, 2 PM $ 0.000605
+0.94%
$ 199,596 $ 9,472
Mar 1, 1 PM $ 0.0006
-2.25%
$ 197,944 $ 10,325
Mar 1, 12 PM $ 0.000633
-0.35%
$ 208,725 $ 3,973