Step Finance Historical Data

STEP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.000155
+0.02%
$ 51,085 $ 1,798
Mar 31, 1 AM $ 0.00016
+0.55%
$ 52,709 $ 1,800
Mar 31, 12 AM $ 0.000159
-0.01%
$ 52,423 $ 1,520
Mar 30, 11 PM $ 0.000159
-0.54%
$ 52,426 $ 1,536
Mar 30, 10 PM $ 0.000163
-4.86%
$ 53,635 $ 1,556
Mar 30, 8 PM $ 0.000171
+0.85%
$ 56,372 $ 851
Mar 30, 6 PM $ 0.000169
+0.00%
$ 55,895 $ 851
Mar 30, 5 PM $ 0.000168
+3.15%
$ 55,434 $ 2
Mar 30, 3 PM $ 0.000163
+1.67%
$ 53,742 $ 104
Mar 30, 1 PM $ 0.00016
+0.00%
$ 52,858 $ 103
Mar 30, 12 PM $ 0.000161
+0.21%
$ 53,037 $ 95
Mar 30, 10 AM $ 0.00016
-0.50%
$ 52,926 $ 95
Mar 30, 8 AM $ 0.000161
+0.00%
$ 53,191 $ 97
Mar 30, 7 AM $ 0.000162
+0.13%
$ 53,340 $ 93
Mar 30, 5 AM $ 0.000161
+0.92%
$ 53,272 $ 93
Mar 30, 3 AM $ 0.00016
+0.00%
$ 52,786 $ 99
Mar 30, 2 AM $ 0.00016
+0.19%
$ 52,683 $ 93
Mar 30, 12 AM $ 0.000159
+0.12%
$ 52,584 $ 93
Mar 29, 11 PM $ 0.000159
+0.08%
$ 52,523 $ 779
Mar 29, 10 PM $ 0.000159
+0.00%
$ 52,345 $ 768
Mar 29, 9 PM $ 0.000159
+0.00%
$ 52,346 $ 753
Mar 29, 8 PM $ 0.000159
+0.00%
$ 52,345 $ 753
Mar 29, 7 PM $ 0.000159
-0.11%
$ 52,345 $ 753
Mar 29, 6 PM $ 0.00016
+0.51%
$ 52,664 $ 759
Mar 29, 5 PM $ 0.000159
-0.02%
$ 52,402 $ 759
Mar 29, 4 PM $ 0.00016
+0.48%
$ 52,671 $ 757
Mar 29, 3 PM $ 0.000159
-0.01%
$ 52,433 $ 914
Mar 29, 2 PM $ 0.000159
+0.00%
$ 52,437 $ 911
Mar 29, 1 PM $ 0.000159
-0.53%
$ 52,437 $ 912
Mar 29, 12 PM $ 0.00016
+0.50%
$ 52,716 $ 911
Mar 29, 11 AM $ 0.00016
+0.00%
$ 52,692 $ 911
Mar 29, 10 AM $ 0.00016
+0.00%
$ 52,691 $ 917
Mar 29, 9 AM $ 0.00016
+0.00%
$ 52,669 $ 917
Mar 29, 8 AM $ 0.00016
+0.00%
$ 52,668 $ 985
Mar 29, 7 AM $ 0.00016
+0.00%
$ 52,668 $ 986
Mar 29, 6 AM $ 0.00016
+0.00%
$ 52,668 $ 986
Mar 29, 5 AM $ 0.00016
+0.00%
$ 52,668 $ 994
Mar 29, 4 AM $ 0.00016
-0.78%
$ 52,669 $ 994
Mar 29, 1 AM $ 0.000161
-6.09%
$ 53,085 $ 1,083
Mar 28, 11 PM $ 0.000171
-1.04%
$ 56,526 $ 390
Mar 28, 8 PM $ 0.000173
-0.56%
$ 57,117 $ 409
Mar 28, 6 PM $ 0.000174
-1.52%
$ 57,440 $ 385
Mar 28, 3 PM $ 0.000177
+0.32%
$ 58,329 $ 444
Mar 28, 1 PM $ 0.000176
-0.43%
$ 58,142 $ 317
Mar 28, 10 AM $ 0.000177
-1.31%
$ 58,391 $ 318
Mar 28, 8 AM $ 0.000179
-0.13%
$ 59,167 $ 263
Mar 28, 5 AM $ 0.000178
-0.18%
$ 58,806 $ 258
Mar 28, 3 AM $ 0.000179
-0.18%
$ 58,910 $ 426
Mar 28, 12 AM $ 0.000179
+0.18%
$ 59,015 $ 328
Mar 27, 10 PM $ 0.000179
-0.04%
$ 58,911 $ 311