Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $0.000172
+0.00%
$56,748 $99
Apr 26, 9 AM $0.000172
+0.00%
$56,868 $99
Apr 26, 7 AM $0.000174
+0.00%
$57,452 $30
Apr 26, 4 AM $0.000174
+0.00%
$57,349 $30
Apr 26, 2 AM $0.000173
+0.00%
$57,233 $30
Apr 25, 11 PM $0.000173
+0.00%
$56,976 $10
Apr 25, 9 PM $0.000172
+0.00%
$56,894 $9
Apr 25, 6 PM $0.000172
+0.00%
$56,670 $9
Apr 25, 4 PM $0.000173
+0.00%
$57,089 $11
Apr 25, 1 PM $0.000174
+0.00%
$57,462 $11
Apr 25, 11 AM $0.000174
+0.00%
$57,363 $31
Apr 25, 8 AM $0.000174
+0.00%
$57,531 $32
Apr 25, 6 AM $0.000174
+0.00%
$57,285 $88
Apr 25, 3 AM $0.000174
+0.00%
$57,339 $88
Apr 25, 1 AM $0.000173
-0.01%
$57,197 $358
Apr 24, 10 PM $0.000174
-0.17%
$57,271 $358
Apr 24, 8 PM $0.000174
-0.20%
$57,433 $505
Apr 24, 5 PM $0.000174
-0.20%
$57,387 $522
Apr 24, 3 PM $0.000173
-0.19%
$57,038 $532
Apr 24, 12 PM $0.000174
-0.19%
$57,420 $531
Apr 24, 10 AM $0.000172
-0.18%
$56,715 $609
Apr 24, 7 AM $0.000171
+0.28%
$56,561 $609
Apr 24, 5 AM $0.000171
+0.15%
$56,557 $552
Apr 24, 2 AM $0.000172
+0.73%
$56,891 $554
Apr 24, 12 AM $0.000171
-0.02%
$56,517 $289
Apr 23, 9 PM $0.00017
+0.50%
$56,194 $293
Apr 23, 7 PM $0.000168
-0.19%
$55,365 $298
Apr 23, 4 PM $0.000167
-0.11%
$55,190 $266
Apr 23, 2 PM $0.000166
-0.11%
$54,904 $266
Apr 23, 11 AM $0.000166
+0.15%
$54,898 $266
Apr 23, 9 AM $0.000166
+1.75%
$54,872 $326
Apr 23, 6 AM $0.000165
+0.28%
$54,421 $343
Apr 23, 4 AM $0.000164
-0.14%
$54,103 $342
Apr 23, 1 AM $0.000165
-0.48%
$54,290 $359
Apr 22, 11 PM $0.000166
-0.51%
$54,840 $357
Apr 22, 8 PM $0.000167
-1.43%
$55,177 $356
Apr 22, 6 PM $0.000171
+0.07%
$56,490 $214
Apr 22, 3 PM $0.000172
+0.07%
$56,664 $218
Apr 22, 1 PM $0.000173
+0.07%
$56,963 $278
Apr 22, 10 AM $0.000175
-0.10%
$57,592 $375
Apr 22, 8 AM $0.000174
-0.10%
$57,359 $370
Apr 22, 5 AM $0.000174
-0.09%
$57,355 $527
Apr 22, 3 AM $0.000173
-0.21%
$57,136 $525
Apr 22, 12 AM $0.000174
-0.65%
$57,268 $506
Apr 21, 10 PM $0.000173
-0.02%
$56,993 $505
Apr 21, 7 PM $0.000171
-0.03%
$56,562 $608
Apr 21, 5 PM $0.000173
-0.24%
$57,017 $642
Apr 21, 2 PM $0.000175
-0.23%
$57,809 $819
Apr 21, 12 PM $0.000174
+0.13%
$57,510 $954
Apr 21, 9 AM $0.00017
-0.06%
$56,182 $699