Coinranking
Step Finance Historical Data
STEP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14 | $0.0738 | -2.05% | ||
| Jul 7 | $0.0735 | +7.38% | ||
| Jun 30 | $0.067 | -14.20% | ||
| Jun 23 | $0.0744 | +21.11% | ||
| Jun 16 | $0.0669 | -17.13% | ||
| Jun 9 | $0.0781 | -0.15% | ||
| Jun 2 | $0.0779 | +1.84% | ||
| May 26 | $0.0765 | -9.34% | ||
| May 19 | $0.0859 | +17.32% | ||
| May 12 | $0.0764 | -6.71% | ||
| May 5 | $0.078 | +2.86% | ||
| Apr 28 | $0.0758 | -1.33% | ||
| Apr 21 | $0.0772 | -4.26% | ||
| Apr 14 | $0.0802 | +5.51% | ||
| Apr 7 | $0.0798 | +15.88% | ||
| Mar 31 | $0.0689 | -23.79% | ||
| Mar 24 | $0.0909 | +2.28% | ||
| Mar 17 | $0.082 | +19.22% | ||
| Mar 10 | $0.0711 | +2.48% | ||
| Mar 3 | $0.0782 | -0.26% | ||
| Feb 24 | $0.0783 | -6.98% | ||
| Feb 17 | $0.094 | -4.85% | ||
| Feb 10 | $0.101 | -11.35% | ||
| Feb 3 | $0.11 | -11.65% | ||
| Jan 27 | $0.124 | -14.29% | ||
| Jan 20 | $0.155 | +7.49% | ||
| Jan 13 | $0.163 | +35.00% | ||
| Jan 6 | $0.123 | -7.23% | ||
| Dec 30 | $0.134 | +5.92% | ||
| Dec 23 | $0.13 | +21.94% | ||
| Dec 16 | $0.11 | -30.50% | ||
| Dec 9 | $0.177 | +57.66% | ||
| Dec 2 | $0.123 | +39.68% | ||
| Nov 25 | $0.0883 | +17.49% | ||
| Nov 18 | $0.0745 | -2.02% | ||
| Nov 11 | $0.0762 | -8.35% | ||
| Nov 4 | $0.0732 | +46.58% | ||
| Oct 28 | $0.05 | -0.26% | ||
| Oct 21 | $0.0496 | +2.19% | ||
| Oct 14 | $0.0486 | +16.23% | ||
| Oct 7 | $0.0423 | -8.11% | ||
| Sep 30 | $0.0444 | -8.68% | ||
| Sep 23 | $0.0497 | +7.29% | ||
| Sep 16 | $0.0484 | -0.02% | ||
| Sep 9 | $0.0496 | +17.80% | ||
| Sep 2 | $0.043 | -4.51% | ||
| Aug 26 | $0.045 | -13.92% | ||
| Aug 19 | $0.0515 | +50.01% | ||
| Aug 12 | $0.0381 | -23.83% | ||
| Aug 5 | $0.059 | +44.11% | ||