Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.000169
+0.00%
$55,649 $537
Apr 21, 4 AM $0.000168
+0.01%
$55,372 $538
Apr 21, 2 AM $0.000168
+0.00%
$55,468 $537
Apr 20, 11 PM $0.000168
+0.00%
$55,489 $536
Apr 20, 9 PM $0.000168
+0.03%
$55,427 $450
Apr 20, 6 PM $0.000168
+0.03%
$55,587 $442
Apr 20, 4 PM $0.000167
-0.05%
$55,051 $248
Apr 20, 1 PM $0.000166
-0.05%
$54,792 $143
Apr 20, 11 AM $0.000166
-0.05%
$54,620 $63
Apr 20, 8 AM $0.000165
-0.05%
$54,503 $63
Apr 20, 6 AM $0.000165
-0.11%
$54,371 $61
Apr 20, 3 AM $0.000166
-0.02%
$54,698 $61
Apr 20, 1 AM $0.000165
-0.03%
$54,433 $61
Apr 19, 10 PM $0.000164
-0.09%
$54,167 $61
Apr 19, 8 PM $0.000163
-0.15%
$53,930 $46
Apr 19, 5 PM $0.000164
-0.17%
$54,167 $43
Apr 19, 3 PM $0.000166
-0.14%
$54,749 $90
Apr 19, 12 PM $0.000166
-0.13%
$54,774 $85
Apr 19, 10 AM $0.000164
-0.17%
$54,233 $157
Apr 19, 7 AM $0.000163
+0.07%
$53,948 $392
Apr 19, 5 AM $0.000164
+0.00%
$54,128 $387
Apr 19, 2 AM $0.000164
+0.00%
$54,200 $387
Apr 19, 12 AM $0.000165
+0.00%
$54,570 $438
Apr 18, 9 PM $0.000165
+0.00%
$54,545 $438
Apr 18, 7 PM $0.000165
+0.00%
$54,416 $748
Apr 18, 6 PM $0.000165
+0.00%
$54,417 $774
Apr 18, 5 PM $0.000166
-0.36%
$54,690 $962
Apr 18, 4 PM $0.000165
+0.00%
$54,440 $915
Apr 18, 2 PM $0.000167
+0.00%
$55,042 $915
Apr 18, 1 PM $0.000167
-0.02%
$55,032 $1,131
Apr 18, 12 PM $0.000167
-0.01%
$55,031 $1,891
Apr 18, 11 AM $0.000168
-0.02%
$55,346 $1,891
Apr 18, 10 AM $0.000168
-0.03%
$55,367 $2,203
Apr 18, 9 AM $0.000168
-1.27%
$55,385 $2,364
Apr 18, 8 AM $0.00017
-0.03%
$56,123 $2,143
Apr 18, 7 AM $0.00017
-0.01%
$56,138 $2,148
Apr 18, 6 AM $0.00017
-0.50%
$56,142 $2,148
Apr 18, 5 AM $0.000171
+0.00%
$56,423 $2,148
Apr 18, 4 AM $0.000171
+0.00%
$56,423 $2,148
Apr 18, 3 AM $0.000171
+0.00%
$56,424 $2,148
Apr 18, 2 AM $0.000171
+0.00%
$56,424 $2,149
Apr 18, 1 AM $0.000171
+0.71%
$56,424 $2,154
Apr 18, 12 AM $0.000171
-0.47%
$56,304 $2,140
Apr 17, 11 PM $0.000171
+0.02%
$56,572 $2,101
Apr 17, 10 PM $0.000171
+0.50%
$56,562 $2,132
Apr 17, 9 PM $0.000171
-0.33%
$56,279 $2,149
Apr 17, 8 PM $0.000172
-1.84%
$56,738 $2,149
Apr 17, 7 PM $0.000175
-0.32%
$57,796 $1,840
Apr 17, 6 PM $0.000179
-0.02%
$58,911 $1,843
Apr 17, 5 PM $0.000179
+0.00%
$58,923 $1,660