Step Finance Historical Data

STEP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000191
+0.05%
$ 63,176 $ 3,723
Mar 25, 12 AM $ 0.00019
+0.01%
$ 62,825 $ 4,106
Mar 24, 11 PM $ 0.000191
+0.06%
$ 62,930 $ 4,460
Mar 24, 10 PM $ 0.00019
-0.07%
$ 62,834 $ 4,421
Mar 24, 9 PM $ 0.00019
+0.02%
$ 62,863 $ 4,431
Mar 24, 8 PM $ 0.00019
-13.09%
$ 62,830 $ 4,446
Mar 24, 7 PM $ 0.000208
-5.12%
$ 68,590 $ 48
Mar 24, 4 PM $ 0.000208
-5.05%
$ 68,669 $ 48
Mar 24, 3 PM $ 0.000219
+4.95%
$ 72,294 $ 48
Mar 24, 2 PM $ 0.000219
-8.05%
$ 72,324 $ 46
Mar 24, 1 PM $ 0.000209
+0.00%
$ 69,132 $ 44
Mar 24, 12 PM $ 0.000221
+0.00%
$ 72,928 $ 957
Mar 24, 11 AM $ 0.00024
+0.00%
$ 79,048 $ 947
Mar 24, 9 AM $ 0.000223
+0.01%
$ 73,474 $ 945
Mar 24, 6 AM $ 0.000221
+0.03%
$ 72,862 $ 949
Mar 24, 4 AM $ 0.000221
+0.03%
$ 72,928 $ 953
Mar 24, 3 AM $ 0.000221
+0.00%
$ 72,859 $ 954
Mar 24, 1 AM $ 0.000229
-0.04%
$ 75,721 $ 1,320
Mar 23, 11 PM $ 0.000222
+0.00%
$ 73,250 $ 945
Mar 23, 10 PM $ 0.000222
+0.00%
$ 73,252 $ 945
Mar 23, 8 PM $ 0.000221
+0.00%
$ 72,882 $ 939
Mar 23, 6 PM $ 0.000221
+0.00%
$ 72,766 $ 934
Mar 23, 5 PM $ 0.00022
+0.00%
$ 72,763 $ 934
Mar 23, 3 PM $ 0.000222
+0.00%
$ 73,186 $ 1,108
Mar 23, 2 PM $ 0.000222
+0.00%
$ 73,158 $ 1,110
Mar 23, 1 PM $ 0.000221
-0.20%
$ 73,079 $ 1,107
Mar 23, 12 PM $ 0.000223
+0.77%
$ 73,435 $ 1,649
Mar 23, 11 AM $ 0.000222
+0.98%
$ 73,292 $ 1,641
Mar 23, 10 AM $ 0.00022
-0.47%
$ 72,581 $ 2,370
Mar 23, 9 AM $ 0.000221
+0.50%
$ 72,925 $ 2,370
Mar 23, 8 AM $ 0.00022
+0.00%
$ 72,561 $ 2,364
Mar 23, 7 AM $ 0.00022
-0.02%
$ 72,561 $ 2,377
Mar 23, 6 AM $ 0.000221
+0.00%
$ 72,953 $ 2,382
Mar 23, 5 AM $ 0.000221
+0.53%
$ 72,951 $ 2,379
Mar 23, 4 AM $ 0.00022
-0.49%
$ 72,564 $ 2,376
Mar 23, 3 AM $ 0.000221
+0.00%
$ 72,925 $ 2,375
Mar 23, 2 AM $ 0.000221
+0.02%
$ 72,905 $ 2,379
Mar 23, 1 AM $ 0.000235
+0.00%
$ 77,652 $ 1,884
Mar 23, 12 AM $ 0.000237
+0.00%
$ 78,045 $ 1,885
Mar 22, 11 PM $ 0.000237
+0.52%
$ 78,046 $ 1,991
Mar 22, 10 PM $ 0.000236
+0.49%
$ 78,008 $ 1,990
Mar 22, 9 PM $ 0.000235
-0.12%
$ 77,628 $ 1,996
Mar 22, 8 PM $ 0.000236
+0.00%
$ 77,722 $ 1,983
Mar 22, 7 PM $ 0.000236
+0.00%
$ 77,738 $ 1,983
Mar 22, 6 PM $ 0.000236
-0.01%
$ 77,767 $ 1,994
Mar 22, 5 PM $ 0.000236
-0.50%
$ 77,786 $ 1,986
Mar 22, 4 PM $ 0.000237
+0.00%
$ 78,088 $ 1,985
Mar 22, 3 PM $ 0.000237
-0.65%
$ 78,088 $ 1,985
Mar 22, 2 PM $ 0.000237
+0.02%
$ 78,311 $ 1,869
Mar 22, 1 PM $ 0.00025
+0.53%
$ 82,366 $ 1,804