Step Finance Historical Data

STEP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000649
+0.00%
$ 214,200 $ 3,164
Feb 27, 10 AM $ 0.000646
+2.09%
$ 213,315 $ 2,428
Feb 27, 9 AM $ 0.000635
+0.40%
$ 209,696 $ 414
Feb 27, 8 AM $ 0.000636
+0.00%
$ 209,908 $ 788
Feb 27, 7 AM $ 0.000636
+0.52%
$ 209,916 $ 904
Feb 27, 6 AM $ 0.000633
-0.01%
$ 208,824 $ 121
Feb 27, 5 AM $ 0.000633
+7.68%
$ 208,859 $ 4,567
Feb 27, 4 AM $ 0.000588
-7.61%
$ 193,968 $ 5,344
Feb 27, 3 AM $ 0.000633
+0.00%
$ 208,824 $ 898
Feb 27, 2 AM $ 0.000633
-0.54%
$ 208,812 $ 898
Feb 27, 1 AM $ 0.000636
+0.00%
$ 209,961 $ 1,001
Feb 27, 12 AM $ 0.000636
+0.00%
$ 209,953 $ 1,012
Feb 26, 11 PM $ 0.000634
-0.44%
$ 209,203 $ 1,012
Feb 26, 10 PM $ 0.000634
-0.01%
$ 209,181 $ 1,286
Feb 26, 9 PM $ 0.000634
-0.43%
$ 209,186 $ 1,289
Feb 26, 8 PM $ 0.000637
-0.01%
$ 210,104 $ 11,113
Feb 26, 7 PM $ 0.000636
+0.19%
$ 210,004 $ 11,788
Feb 26, 6 PM $ 0.000641
-0.15%
$ 211,394 $ 11,980
Feb 26, 5 PM $ 0.000635
-0.02%
$ 209,553 $ 11,982
Feb 26, 4 PM $ 0.000641
-0.13%
$ 211,424 $ 11,984
Feb 26, 3 PM $ 0.00064
+0.88%
$ 211,343 $ 12,214
Feb 26, 2 PM $ 0.000645
+0.00%
$ 212,864 $ 12,353
Feb 26, 1 PM $ 0.000645
+0.81%
$ 212,851 $ 12,519
Feb 26, 12 PM $ 0.00064
+0.75%
$ 211,142 $ 12,509
Feb 26, 11 AM $ 0.000635
+2.88%
$ 209,587 $ 13,278
Feb 26, 10 AM $ 0.000617
-4.31%
$ 203,729 $ 13,513
Feb 26, 9 AM $ 0.000645
+0.42%
$ 212,906 $ 8,805
Feb 26, 8 AM $ 0.000621
-3.56%
$ 204,818 $ 8,774
Feb 26, 7 AM $ 0.000644
+8.03%
$ 212,384 $ 9,091
Feb 26, 6 AM $ 0.000596
-0.85%
$ 196,563 $ 8,727
Feb 26, 5 AM $ 0.000627
+0.37%
$ 206,790 $ 4,481
Feb 26, 4 AM $ 0.000624
+0.10%
$ 206,025 $ 12,296
Feb 26, 3 AM $ 0.000624
-0.05%
$ 205,843 $ 12,566
Feb 26, 2 AM $ 0.000624
-0.09%
$ 205,936 $ 12,580
Feb 26, 1 AM $ 0.000625
-3.50%
$ 206,105 $ 12,513
Feb 26, 12 AM $ 0.000647
+0.17%
$ 213,581 $ 14,110
Feb 25, 11 PM $ 0.000646
-0.68%
$ 213,208 $ 14,213
Feb 25, 10 PM $ 0.000651
+1.84%
$ 214,761 $ 9,672
Feb 25, 9 PM $ 0.000639
-1.67%
$ 210,881 $ 4,354
Feb 25, 8 PM $ 0.00065
+0.23%
$ 214,465 $ 13,747
Feb 25, 7 PM $ 0.000648
-2.70%
$ 213,973 $ 12,893
Feb 25, 6 PM $ 0.000666
+2.61%
$ 219,778 $ 5,429
Feb 25, 5 PM $ 0.000716
+7.75%
$ 236,178 $ 8,771
Feb 25, 4 PM $ 0.000664
+0.07%
$ 219,185 $ 7,125
Feb 25, 3 PM $ 0.000667
+3.49%
$ 220,031 $ 17,690
Feb 25, 2 PM $ 0.000644
-2.01%
$ 212,631 $ 17,656
Feb 25, 1 PM $ 0.000658
+1.81%
$ 216,993 $ 18,096
Feb 25, 12 PM $ 0.000646
-0.26%
$ 213,048 $ 17,934
Feb 25, 11 AM $ 0.000647
-2.91%
$ 213,605 $ 18,779
Feb 25, 10 AM $ 0.000667
+0.98%
$ 220,015 $ 12,918