Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.000179
+0.00%
$58,956 $1,675
Apr 17, 1 PM $0.000184
+0.00%
$60,791 $3
Apr 17, 10 AM $0.000164
+0.00%
$54,063 $143
Apr 17, 8 AM $0.000164
+0.00%
$54,057 $145
Apr 17, 5 AM $0.000164
+0.00%
$54,082 $144
Apr 17, 3 AM $0.000164
+0.00%
$54,100 $145
Apr 17, 12 AM $0.000165
+0.00%
$54,297 $149
Apr 16, 10 PM $0.000164
+0.00%
$54,121 $101
Apr 16, 7 PM $0.000164
+0.01%
$54,102 $98
Apr 16, 5 PM $0.000164
+0.00%
$54,013 $89
Apr 16, 2 PM $0.000163
+0.00%
$53,645 $66
Apr 16, 12 PM $0.000163
+0.00%
$53,672 $236
Apr 16, 9 AM $0.000163
+0.00%
$53,653 $234
Apr 16, 7 AM $0.000163
+0.00%
$53,805 $219
Apr 16, 4 AM $0.000163
+0.00%
$53,804 $232
Apr 16, 2 AM $0.000162
+0.00%
$53,519 $231
Apr 15, 11 PM $0.000163
+0.00%
$53,703 $301
Apr 15, 9 PM $0.000162
+0.00%
$53,481 $291
Apr 15, 6 PM $0.000163
+0.00%
$53,708 $295
Apr 15, 4 PM $0.000163
+0.00%
$53,670 $296
Apr 15, 1 PM $0.000163
+0.00%
$53,651 $314
Apr 15, 11 AM $0.000158
+0.00%
$52,199 $139
Apr 15, 8 AM $0.000158
+0.00%
$52,202 $140
Apr 15, 6 AM $0.000158
+0.00%
$52,235 $139
Apr 15, 3 AM $0.000159
+0.00%
$52,306 $127
Apr 15, 1 AM $0.000159
+0.00%
$52,435 $91
Apr 14, 10 PM $0.000159
+0.00%
$52,311 $100
Apr 14, 8 PM $0.000159
+0.00%
$52,344 $99
Apr 14, 5 PM $0.000159
+0.00%
$52,379 $88
Apr 14, 3 PM $0.000159
+0.00%
$52,445 $77
Apr 14, 12 PM $0.00016
+0.00%
$52,700 $118
Apr 14, 10 AM $0.00016
+0.00%
$52,693 $116
Apr 14, 7 AM $0.000159
+0.00%
$52,424 $137
Apr 14, 5 AM $0.000159
+0.00%
$52,434 $136
Apr 14, 2 AM $0.000159
+0.00%
$52,453 $133
Apr 14, 12 AM $0.000159
+0.00%
$52,503 $102
Apr 13, 9 PM $0.000159
+0.00%
$52,380 $87
Apr 13, 7 PM $0.000158
+0.00%
$52,091 $85
Apr 13, 4 PM $0.000159
+0.00%
$52,358 $85
Apr 13, 2 PM $0.000158
+0.00%
$52,264 $86
Apr 13, 11 AM $0.000157
+0.00%
$51,725 $39
Apr 13, 9 AM $0.000157
+0.00%
$51,792 $20
Apr 13, 6 AM $0.000158
-0.01%
$52,100 $17
Apr 13, 4 AM $0.000158
-0.01%
$52,099 $22
Apr 13, 1 AM $0.000157
+0.00%
$51,843 $135
Apr 12, 11 PM $0.000157
+0.00%
$51,854 $133
Apr 12, 8 PM $0.000157
+0.00%
$51,801 $132
Apr 12, 6 PM $0.000157
+0.00%
$51,802 $141
Apr 12, 3 PM $0.000157
+0.00%
$51,839 $144
Apr 12, 1 PM $0.000157
+0.00%
$51,878 $141