Step Finance Historical Data

STEP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00066
-1.20%
$ 217,875 $ 21,706
Feb 25, 8 AM $ 0.000664
+1.14%
$ 219,272 $ 13,420
Feb 25, 7 AM $ 0.000657
+0.15%
$ 216,764 $ 12,734
Feb 25, 6 AM $ 0.000656
+1.38%
$ 216,444 $ 13,156
Feb 25, 5 AM $ 0.000647
+1.58%
$ 213,476 $ 22,691
Feb 25, 4 AM $ 0.000611
+1.51%
$ 201,596 $ 16,010
Feb 25, 3 AM $ 0.000602
+0.05%
$ 198,648 $ 9,237
Feb 25, 2 AM $ 0.000602
+0.13%
$ 198,540 $ 9,323
Feb 25, 1 AM $ 0.000601
-7.43%
$ 198,290 $ 15,074
Feb 25, 12 AM $ 0.000649
-0.86%
$ 214,204 $ 14,144
Feb 24, 11 PM $ 0.000655
+0.94%
$ 216,057 $ 18,547
Feb 24, 10 PM $ 0.000656
+4.12%
$ 216,432 $ 8,142
Feb 24, 9 PM $ 0.00063
+0.95%
$ 207,862 $ 19,304
Feb 24, 8 PM $ 0.000624
-2.03%
$ 205,894 $ 29,718
Feb 24, 7 PM $ 0.000637
+0.39%
$ 210,186 $ 27,859
Feb 24, 6 PM $ 0.000634
+3.59%
$ 209,376 $ 44,149
Feb 24, 5 PM $ 0.000607
+2.21%
$ 200,268 $ 30,961
Feb 24, 4 PM $ 0.000594
+3.30%
$ 195,928 $ 41,241
Feb 24, 3 PM $ 0.000592
+3.93%
$ 195,387 $ 26,254
Feb 24, 2 PM $ 0.000605
+1.70%
$ 199,512 $ 51,297
Feb 24, 1 PM $ 0.000595
+2.17%
$ 196,197 $ 53,057
Feb 24, 12 PM $ 0.000596
-1.33%
$ 196,568 $ 39,360
Feb 24, 11 AM $ 0.000606
+0.35%
$ 199,936 $ 51,888
Feb 24, 10 AM $ 0.000604
+0.17%
$ 199,232 $ 50,460
Feb 24, 9 AM $ 0.000608
+1.23%
$ 200,500 $ 49,544
Feb 24, 8 AM $ 0.0006
+0.16%
$ 198,061 $ 49,022
Feb 24, 7 AM $ 0.000599
+2.46%
$ 197,743 $ 35,659
Feb 24, 6 AM $ 0.000585
-3.40%
$ 192,992 $ 45,912
Feb 24, 5 AM $ 0.000605
-0.11%
$ 199,781 $ 47,255
Feb 24, 4 AM $ 0.000606
+2.79%
$ 200,001 $ 46,386
Feb 24, 3 AM $ 0.00059
-0.78%
$ 194,581 $ 45,625
Feb 24, 2 AM $ 0.000594
+0.24%
$ 196,106 $ 45,793
Feb 24, 1 AM $ 0.000593
-26.80%
$ 195,616 $ 44,905
Feb 24, 12 AM $ 0.00081
-0.48%
$ 267,220 $ 125
Feb 23, 11 PM $ 0.00081
+0.00%
$ 267,220 $ 126
Feb 23, 10 PM $ 0.00081
-0.48%
$ 267,220 $ 125
Feb 23, 9 PM $ 0.00081
+0.00%
$ 267,220 $ 126
Feb 23, 8 PM $ 0.00081
+0.00%
$ 267,220 $ 10,652
Feb 23, 7 PM $ 0.000755
-6.48%
$ 249,051 $ 15,967
Feb 23, 6 PM $ 0.000832
-0.50%
$ 274,628 $ 122
Feb 23, 5 PM $ 0.000836
-4.84%
$ 276,013 $ 17,379
Feb 23, 4 PM $ 0.000879
-8.24%
$ 290,040 $ 21,456
Feb 23, 3 PM $ 0.000958
-0.06%
$ 316,245 $ 7,242
Feb 23, 2 PM $ 0.000959
+0.13%
$ 316,430 $ 7,367
Feb 23, 1 PM $ 0.000958
+3.93%
$ 316,032 $ 7,399
Feb 23, 12 PM $ 0.000921
-4.26%
$ 304,087 $ 7,167
Feb 23, 11 AM $ 0.000951
+0.03%
$ 313,922 $ 6,668
Feb 23, 10 AM $ 0.000954
-0.29%
$ 314,963 $ 7,787
Feb 23, 9 AM $ 0.000957
+0.94%
$ 315,895 $ 6,537
Feb 23, 8 AM $ 0.000948
-0.38%
$ 312,971 $ 6,455