Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $0.000157
+0.00%
$51,885 $140
Apr 12, 8 AM $0.000157
+0.00%
$51,884 $612
Apr 12, 5 AM $0.000157
+0.00%
$51,895 $610
Apr 12, 3 AM $0.000157
+0.00%
$51,745 $515
Apr 12, 12 AM $0.000156
+0.00%
$51,467 $544
Apr 11, 11 PM $0.000156
-0.51%
$51,468 $545
Apr 11, 10 PM $0.000157
+0.02%
$51,732 $985
Apr 11, 9 PM $0.000157
+0.02%
$51,721 $985
Apr 11, 8 PM $0.000157
+0.01%
$51,710 $982
Apr 11, 7 PM $0.000157
+0.01%
$51,682 $982
Apr 11, 6 PM $0.000156
-0.50%
$51,392 $980
Apr 11, 5 PM $0.000156
+0.00%
$51,640 $977
Apr 11, 4 PM $0.000156
+0.00%
$51,628 $979
Apr 11, 3 PM $0.000156
+0.48%
$51,627 $976
Apr 11, 2 PM $0.000156
-0.02%
$51,379 $977
Apr 11, 1 PM $0.000156
+0.00%
$51,388 $981
Apr 11, 12 PM $0.000156
+0.09%
$51,641 $983
Apr 11, 9 AM $0.000157
+0.01%
$51,913 $986
Apr 11, 7 AM $0.000162
+0.22%
$53,596 $517
Apr 11, 4 AM $0.000162
-0.51%
$53,345 $518
Apr 11, 2 AM $0.000162
-0.51%
$53,566 $519
Apr 10, 11 PM $0.000163
-0.70%
$53,652 $473
Apr 10, 9 PM $0.000156
+0.13%
$51,521 $45
Apr 10, 6 PM $0.000156
+0.27%
$51,432 $44
Apr 10, 4 PM $0.000156
+0.66%
$51,333 $128
Apr 10, 1 PM $0.000156
-0.23%
$51,393 $133
Apr 10, 11 AM $0.000155
-0.23%
$51,270 $129
Apr 10, 8 AM $0.000154
+0.33%
$50,790 $126
Apr 10, 6 AM $0.000154
+0.33%
$50,958 $126
Apr 10, 3 AM $0.000154
+0.33%
$50,718 $123
Apr 10, 1 AM $0.000144
-6.48%
$47,466 $124
Apr 9, 10 PM $0.000145
-5.94%
$47,915 $123
Apr 9, 8 PM $0.000145
-5.94%
$47,787 $114
Apr 9, 5 PM $0.000144
-6.37%
$47,612 $109
Apr 9, 3 PM $0.000156
-0.34%
$51,361 $16
Apr 9, 12 PM $0.000156
-0.30%
$51,479 $28
Apr 9, 10 AM $0.000156
-0.30%
$51,574 $27
Apr 9, 7 AM $0.000156
-0.29%
$51,511 $35
Apr 9, 5 AM $0.000155
-0.30%
$51,217 $37
Apr 9, 2 AM $0.000156
-0.44%
$51,491 $513
Apr 9, 12 AM $0.000157
-0.60%
$51,719 $534
Apr 8, 9 PM $0.000158
+1.30%
$52,033 $560
Apr 8, 7 PM $0.000156
-0.24%
$51,368 $661
Apr 8, 4 PM $0.000156
-0.22%
$51,492 $839
Apr 8, 2 PM $0.000156
+0.09%
$51,606 $833
Apr 8, 11 AM $0.000156
-0.09%
$51,561 $832
Apr 8, 10 AM $0.000157
+0.00%
$51,857 $1,015
Apr 8, 9 AM $0.000157
+0.53%
$51,839 $1,010
Apr 8, 8 AM $0.000156
-0.50%
$51,564 $1,010
Apr 8, 7 AM $0.000157
+0.02%
$51,823 $1,014