Step Finance Historical Data

STEP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00025
+0.53%
$ 82,366 $ 1,804
Mar 22, 12 PM $ 0.000248
+7.23%
$ 81,931 $ 1,720
Mar 22, 10 AM $ 0.000232
+0.00%
$ 76,410 $ 1,129
Mar 22, 9 AM $ 0.000232
+0.00%
$ 76,410 $ 1,207
Mar 22, 8 AM $ 0.000232
-0.07%
$ 76,458 $ 1,208
Mar 22, 7 AM $ 0.000233
+0.03%
$ 76,898 $ 1,195
Mar 22, 6 AM $ 0.000233
+0.00%
$ 76,877 $ 1,189
Mar 22, 5 AM $ 0.000233
+0.00%
$ 76,878 $ 1,210
Mar 22, 4 AM $ 0.000233
+0.00%
$ 76,877 $ 1,210
Mar 22, 3 AM $ 0.000233
+0.00%
$ 76,803 $ 1,211
Mar 22, 2 AM $ 0.000233
-1.83%
$ 76,757 $ 1,205
Mar 22, 1 AM $ 0.000237
+0.00%
$ 78,190 $ 943
Mar 22, 12 AM $ 0.000237
+0.75%
$ 78,267 $ 943
Mar 21, 11 PM $ 0.000237
+0.00%
$ 78,213 $ 1,308
Mar 21, 10 PM $ 0.000236
+0.00%
$ 77,863 $ 1,309
Mar 21, 9 PM $ 0.000236
+0.00%
$ 77,864 $ 1,321
Mar 21, 8 PM $ 0.000236
+0.00%
$ 77,864 $ 1,326
Mar 21, 7 PM $ 0.000236
+0.00%
$ 77,885 $ 1,330
Mar 21, 6 PM $ 0.000237
+0.00%
$ 78,253 $ 1,320
Mar 21, 5 PM $ 0.000237
+0.49%
$ 78,255 $ 1,462
Mar 21, 4 PM $ 0.000237
-0.01%
$ 78,265 $ 2,402
Mar 21, 3 PM $ 0.000237
+0.47%
$ 78,269 $ 2,401
Mar 21, 2 PM $ 0.000236
-0.49%
$ 77,927 $ 2,397
Mar 21, 1 PM $ 0.000236
+4.45%
$ 77,929 $ 2,427
Mar 21, 12 PM $ 0.000223
+0.01%
$ 73,601 $ 1,924
Mar 21, 11 AM $ 0.000223
+0.00%
$ 73,596 $ 1,739
Mar 21, 10 AM $ 0.000221
+0.01%
$ 72,946 $ 1,740
Mar 21, 9 AM $ 0.000221
+0.12%
$ 72,938 $ 1,662
Mar 21, 8 AM $ 0.000221
+0.00%
$ 72,848 $ 1,778
Mar 21, 7 AM $ 0.000221
+0.00%
$ 72,847 $ 1,784
Mar 21, 6 AM $ 0.000221
+0.12%
$ 72,848 $ 1,793
Mar 21, 5 AM $ 0.00022
+0.00%
$ 72,761 $ 1,774
Mar 21, 4 AM $ 0.00022
+0.01%
$ 72,761 $ 1,794
Mar 21, 3 AM $ 0.00022
+0.00%
$ 72,750 $ 1,793
Mar 21, 2 AM $ 0.00022
-0.01%
$ 72,732 $ 1,813
Mar 21, 1 AM $ 0.00022
+0.03%
$ 72,728 $ 1,922
Mar 21, 12 AM $ 0.00022
+3.85%
$ 72,708 $ 3,826
Mar 20, 11 PM $ 0.000217
+0.00%
$ 71,762 $ 38
Mar 20, 10 PM $ 0.000217
+1.33%
$ 71,447 $ 37
Mar 20, 8 PM $ 0.000214
+1.60%
$ 70,510 $ 35
Mar 20, 7 PM $ 0.00021
+0.00%
$ 69,398 $ 34
Mar 20, 6 PM $ 0.000206
+0.00%
$ 67,902 $ 34
Mar 20, 5 PM $ 0.00021
+2.79%
$ 69,398 $ 31
Mar 20, 4 PM $ 0.000205
+0.00%
$ 67,513 $ 2,647
Mar 20, 3 PM $ 0.000205
-0.49%
$ 67,511 $ 2,836
Mar 20, 2 PM $ 0.000205
-0.19%
$ 67,581 $ 3,089
Mar 20, 1 PM $ 0.000206
+0.51%
$ 68,053 $ 3,107
Mar 20, 12 PM $ 0.000206
+0.53%
$ 68,020 $ 3,113
Mar 20, 11 AM $ 0.000205
-0.01%
$ 67,662 $ 3,106
Mar 20, 10 AM $ 0.000205
+0.00%
$ 67,666 $ 3,297