Step Finance Historical Data

STEP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0113
+6.47%
$ 4.11 million $ 30,498
Jun 25, 2023 $ 0.0106
+3.35%
$ 3.87 million $ 26,993
Jun 24, 2023 $ 0.0102
-4.95%
$ 3.7 million $ 25,752
Jun 23, 2023 $ 0.0107
+2.13%
$ 3.89 million $ 36,980
Jun 22, 2023 $ 0.0105
-3.02%
$ 3.82 million $ 99,467
Jun 21, 2023 $ 0.0109
+1.92%
$ 3.95 million $ 22,336
Jun 20, 2023 $ 0.0107
+0.14%
$ 3.88 million $ 49,363
Jun 19, 2023 $ 0.0107
+0.17%
$ 3.88 million $ 39,542
Jun 18, 2023 $ 0.0106
-1.14%
$ 3.86 million $ 131,010
Jun 17, 2023 $ 0.0107
+2.65%
$ 3.9 million $ 33,862
Jun 16, 2023 $ 0.0104
-0.11%
$ 3.78 million $ 3,120
Jun 15, 2023 $ 0.0104
-1.75%
$ 3.78 million $ 53,259
Jun 14, 2023 $ 0.0106
-1.50%
$ 3.85 million $ 66,692
Jun 13, 2023 $ 0.0107
+1.23%
$ 3.89 million $ 60,436
Jun 12, 2023 $ 0.0106
+7.81%
$ 3.84 million $ 61,069
Jun 11, 2023 $ 0.00978
-0.11%
$ 3.55 million $ 66,339
Jun 10, 2023 $ 0.00978
-6.75%
$ 3.55 million $ 65,489
Jun 9, 2023 $ 0.0105
-1.20%
$ 3.81 million $ 68,191
Jun 8, 2023 $ 0.0106
-1.73%
$ 3.86 million $ 70,409
Jun 7, 2023 $ 0.0108
-0.33%
$ 3.93 million $ 62,182
Jun 6, 2023 $ 0.0108
+3.11%
$ 3.92 million $ 66,127
Jun 5, 2023 $ 0.0105
-2.73%
$ 3.8 million $ 70,377
Jun 4, 2023 $ 0.0108
-2.32%
$ 3.91 million $ 68,171
Jun 3, 2023 $ 0.011
-4.28%
$ 3.99 million $ 67,016
Jun 2, 2023 $ 0.0115
+21.26%
$ 4.17 million $ 64,325
Jun 1, 2023 $ 0.00952
-11.09%
$ 3.46 million $ 66,640
May 31, 2023 $ 0.0107
-3.35%
$ 3.88 million $ 67,869
May 30, 2023 $ 0.0111
+4.55%
$ 4.01 million $ 71,994
May 29, 2023 $ 0.0106
-3.92%
$ 3.85 million $ 62,369
May 28, 2023 $ 0.011
-1.34%
$ 3.99 million $ 65,120
May 27, 2023 $ 0.0112
+2.12%
$ 4.05 million $ 68,150
May 26, 2023 $ 0.0109
+1.72%
$ 3.96 million $ 68,556
May 25, 2023 $ 0.0107
-0.48%
$ 3.9 million $ 65,622
May 24, 2023 $ 0.0108
+0.15%
$ 3.93 million $ 67,371
May 23, 2023 $ 0.0108
+1.84%
$ 3.91 million $ 71,476
May 22, 2023 $ 0.0106
-3.52%
$ 3.85 million $ 72,910
May 21, 2023 $ 0.011
-3.11%
$ 3.99 million $ 68,452
May 20, 2023 $ 0.0113
+2.93%
$ 4.12 million $ 83,889
May 19, 2023 $ 0.0111
+1.53%
$ 4.02 million $ 66,337
May 18, 2023 $ 0.0109
-0.80%
$ 3.95 million $ 66,597
May 17, 2023 $ 0.0109
-0.91%
$ 3.97 million $ 61,110
May 16, 2023 $ 0.011
-5.78%
$ 4.01 million $ 86,266
May 15, 2023 $ 0.0117
+2.86%
$ 4.26 million $ 90,123
May 14, 2023 $ 0.0113
-0.46%
$ 4.12 million $ 81,601
May 13, 2023 $ 0.0114
+5.82%
$ 4.15 million $ 78,291
May 12, 2023 $ 0.0108
+0.03%
$ 3.92 million $ 85,454
May 11, 2023 $ 0.0108
-1.42%
$ 3.93 million $ 78,689
May 10, 2023 $ 0.0109
-4.72%
$ 3.97 million $ 75,204
May 9, 2023 $ 0.0115
-1.07%
$ 4.18 million $ 80,646
May 8, 2023 $ 0.0116
-4.12%
$ 4.23 million $ 68,137