Coinranking
Step Finance Historical Data
STEP
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 8 AM | $ 0.000948 | -0.38% | ||
| Feb 23, 7 AM | $ 0.000952 | +1.13% | ||
| Feb 23, 6 AM | $ 0.000941 | -2.51% | ||
| Feb 23, 5 AM | $ 0.000965 | +2.76% | ||
| Feb 23, 4 AM | $ 0.000939 | +2.08% | ||
| Feb 23, 3 AM | $ 0.00092 | +0.02% | ||
| Feb 23, 2 AM | $ 0.00092 | -0.05% | ||
| Feb 23, 1 AM | $ 0.000921 | -3.07% | ||
| Feb 23, 12 AM | $ 0.00095 | +0.33% | ||
| Feb 22, 11 PM | $ 0.000947 | +0.72% | ||
| Feb 22, 10 PM | $ 0.00094 | -0.85% | ||
| Feb 22, 9 PM | $ 0.000948 | +0.11% | ||
| Feb 22, 8 PM | $ 0.000935 | -0.34% | ||
| Feb 22, 7 PM | $ 0.000938 | +0.01% | ||
| Feb 22, 6 PM | $ 0.000939 | -0.69% | ||
| Feb 22, 5 PM | $ 0.000945 | -0.32% | ||
| Feb 22, 4 PM | $ 0.000949 | +0.29% | ||
| Feb 22, 3 PM | $ 0.00093 | -1.98% | ||
| Feb 22, 2 PM | $ 0.000926 | -0.46% | ||
| Feb 22, 1 PM | $ 0.000928 | +0.01% | ||
| Feb 22, 12 PM | $ 0.000928 | -0.44% | ||
| Feb 22, 11 AM | $ 0.000929 | +0.11% | ||
| Feb 22, 10 AM | $ 0.000921 | -1.53% | ||
| Feb 22, 9 AM | $ 0.000935 | +0.66% | ||
| Feb 22, 8 AM | $ 0.000929 | -0.01% | ||
| Feb 22, 7 AM | $ 0.000929 | -0.02% | ||
| Feb 22, 6 AM | $ 0.000929 | -0.24% | ||
| Feb 22, 5 AM | $ 0.000932 | -0.39% | ||
| Feb 22, 4 AM | $ 0.000941 | -3.38% | ||
| Feb 22, 3 AM | $ 0.000974 | +0.71% | ||
| Feb 22, 2 AM | $ 0.000967 | -1.29% | ||
| Feb 22, 1 AM | $ 0.00098 | -1.50% | ||
| Feb 22, 12 AM | $ 0.000995 | -2.38% | ||
| Feb 21, 11 PM | $ 0.00102 | +0.67% | ||
| Feb 21, 10 PM | $ 0.00101 | +3.04% | ||
| Feb 21, 9 PM | $ 0.000981 | -0.01% | ||
| Feb 21, 8 PM | $ 0.000981 | -0.04% | ||
| Feb 21, 7 PM | $ 0.000984 | -3.02% | ||
| Feb 21, 6 PM | $ 0.00101 | +2.55% | ||
| Feb 21, 5 PM | $ 0.000988 | -1.64% | ||
| Feb 21, 4 PM | $ 0.001 | +0.47% | ||
| Feb 21, 3 PM | $ 0.001 | -0.02% | ||
| Feb 21, 2 PM | $ 0.000991 | -1.27% | ||
| Feb 21, 1 PM | $ 0.001 | -1.30% | ||
| Feb 21, 12 PM | $ 0.00102 | +1.63% | ||
| Feb 21, 11 AM | $ 0.00101 | -0.02% | ||
| Feb 21, 10 AM | $ 0.00101 | +0.00% | ||
| Feb 21, 9 AM | $ 0.00101 | +2.09% | ||
| Feb 21, 8 AM | $ 0.000988 | +0.37% | ||
| Feb 21, 7 AM | $ 0.000984 | -3.79% | ||