Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.000159
-0.83%
$52,417 $1,013
Apr 8, 4 AM $0.00016
-3.60%
$52,856 $1,043
Apr 8, 1 AM $0.000166
-1.59%
$54,831 $568
Apr 7, 11 PM $0.000169
+1.22%
$55,716 $535
Apr 7, 8 PM $0.000167
+1.08%
$55,046 $648
Apr 7, 6 PM $0.000165
-0.47%
$54,461 $650
Apr 7, 3 PM $0.000166
-0.15%
$54,716 $478
Apr 7, 1 PM $0.000166
+0.00%
$54,796 $509
Apr 7, 12 PM $0.000166
-0.03%
$54,797 $511
Apr 7, 11 AM $0.000166
+1.90%
$54,812 $1,161
Apr 7, 10 AM $0.000164
+0.00%
$54,056 $1,595
Apr 7, 9 AM $0.000164
+0.02%
$54,057 $1,595
Apr 7, 8 AM $0.000164
+0.05%
$54,046 $1,600
Apr 7, 7 AM $0.000164
+0.51%
$54,019 $1,596
Apr 7, 6 AM $0.000163
+0.00%
$53,742 $1,594
Apr 7, 5 AM $0.000162
+0.00%
$53,546 $1,599
Apr 7, 4 AM $0.000162
+0.00%
$53,545 $1,569
Apr 7, 3 AM $0.000162
+0.00%
$53,549 $1,570
Apr 7, 2 AM $0.000162
+0.00%
$53,549 $1,572
Apr 7, 1 AM $0.000162
+0.00%
$53,568 $1,579
Apr 7, 12 AM $0.000162
-0.48%
$53,574 $1,580
Apr 6, 11 PM $0.000163
+0.49%
$53,834 $1,588
Apr 6, 10 PM $0.000163
+0.08%
$53,856 $1,577
Apr 6, 9 PM $0.000163
-0.69%
$53,690 $1,563
Apr 6, 8 PM $0.000162
+0.00%
$53,472 $1,455
Apr 6, 7 PM $0.000162
-0.09%
$53,472 $1,371
Apr 6, 5 PM $0.000162
-0.56%
$53,571 $1,355
Apr 6, 4 PM $0.000163
+0.42%
$53,872 $1,356
Apr 6, 3 PM $0.000163
+0.05%
$53,887 $1,384
Apr 6, 2 PM $0.000163
-0.23%
$53,897 $1,432
Apr 6, 12 PM $0.000164
-0.49%
$54,019 $1,433
Apr 6, 10 AM $0.000164
+0.00%
$54,283 $176
Apr 6, 9 AM $0.000165
+0.88%
$54,296 $210
Apr 6, 7 AM $0.000163
-0.56%
$53,823 $210
Apr 6, 5 AM $0.000164
+0.00%
$54,129 $212
Apr 6, 4 AM $0.000164
+0.19%
$54,153 $208
Apr 6, 2 AM $0.000164
+0.51%
$54,050 $207
Apr 6, 12 AM $0.000163
+0.00%
$53,777 $199
Apr 5, 11 PM $0.000163
+1.01%
$53,752 $183
Apr 5, 9 PM $0.000161
-0.11%
$53,214 $182
Apr 5, 7 PM $0.000161
+0.00%
$53,274 $184
Apr 5, 6 PM $0.000161
+0.39%
$53,257 $189
Apr 5, 4 PM $0.000161
+0.06%
$53,051 $189
Apr 5, 2 PM $0.000161
+0.00%
$53,020 $107
Apr 5, 1 PM $0.000161
-0.22%
$53,006 $103
Apr 5, 11 AM $0.000161
-0.11%
$53,124 $101
Apr 5, 9 AM $0.000161
+0.00%
$53,185 $83
Apr 5, 8 AM $0.000162
-0.23%
$53,297 $55
Apr 5, 6 AM $0.000162
-0.22%
$53,420 $55
Apr 5, 4 AM $0.000162
+0.00%
$53,538 $52