Step Finance Historical Data

STEP Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0121
+0.21%
$ 4.41 million $ 86,471
May 6, 2023 $ 0.0121
+8.20%
$ 4.41 million $ 107,672
May 5, 2023 $ 0.0112
-3.53%
$ 4.08 million $ 74,048
May 4, 2023 $ 0.0117
-1.25%
$ 4.24 million $ 71,437
May 3, 2023 $ 0.0118
-0.17%
$ 4.29 million $ 87,064
May 2, 2023 $ 0.0118
+16.58%
$ 4.3 million $ 101,113
May 1, 2023 $ 0.0102
-7.22%
$ 3.69 million $ 94,387
Apr 30, 2023 $ 0.011
-4.26%
$ 3.99 million $ 87,095
Apr 29, 2023 $ 0.0115
-0.09%
$ 4.17 million $ 85,733
Apr 28, 2023 $ 0.0116
+1.80%
$ 4.2 million $ 76,437
Apr 27, 2023 $ 0.0113
+2.06%
$ 4.11 million $ 77,266
Apr 26, 2023 $ 0.0111
-1.75%
$ 4.02 million $ 79,323
Apr 25, 2023 $ 0.0113
+3.32%
$ 4.09 million $ 86,056
Apr 24, 2023 $ 0.0109
-14.35%
$ 3.95 million $ 107,690
Apr 23, 2023 $ 0.0127
-2.00%
$ 4.62 million $ 97,318
Apr 22, 2023 $ 0.013
-12.89%
$ 4.72 million $ 113,958
Apr 21, 2023 $ 0.0149
+9.05%
$ 5.41 million $ 102,898
Apr 20, 2023 $ 0.0137
+3.48%
$ 4.97 million $ 104,129
Apr 19, 2023 $ 0.0132
-2.15%
$ 4.8 million $ 89,780
Apr 18, 2023 $ 0.0135
+1.27%
$ 4.9 million $ 103,468
Apr 17, 2023 $ 0.0133
+0.14%
$ 4.85 million $ 101,450
Apr 16, 2023 $ 0.0134
-2.86%
$ 4.87 million $ 90,543
Apr 15, 2023 $ 0.0138
+1.69%
$ 5.02 million $ 79,244
Apr 14, 2023 $ 0.0136
+0.22%
$ 4.92 million $ 102,090
Apr 13, 2023 $ 0.0135
+23.24%
$ 4.91 million $ 140,782
Apr 12, 2023 $ 0.011
-9.94%
$ 4.01 million $ 131,985
Apr 11, 2023 $ 0.0123
+1.15%
$ 4.47 million $ 81,072
Apr 10, 2023 $ 0.0122
-11.08%
$ 4.44 million $ 109,326
Apr 9, 2023 $ 0.0137
+2.81%
$ 4.98 million $ 100,879
Apr 8, 2023 $ 0.0133
+3.63%
$ 4.83 million $ 90,285
Apr 7, 2023 $ 0.0128
-2.93%
$ 4.65 million $ 201,344
Apr 6, 2023 $ 0.0132
-11.59%
$ 4.78 million $ 174,511
Apr 5, 2023 $ 0.0148
-6.91%
$ 5.39 million $ 91,703
Apr 4, 2023 $ 0.0159
+2.53%
$ 5.79 million $ 82,449
Apr 3, 2023 $ 0.0155
-3.89%
$ 5.64 million $ 101,032
Apr 2, 2023 $ 0.0161
+7.35%
$ 5.86 million $ 82,476
Apr 1, 2023 $ 0.0151
+4.61%
$ 5.47 million $ 77,304
Mar 31, 2023 $ 0.0144
-0.70%
$ 5.22 million $ 100,678
Mar 30, 2023 $ 0.0145
+0.19%
$ 5.26 million $ 93,530
Mar 29, 2023 $ 0.0145
-0.91%
$ 5.25 million $ 77,031
Mar 28, 2023 $ 0.0145
+11.27%
$ 5.26 million $ 71,683
Mar 27, 2023 $ 0.0131
-2.43%
$ 4.74 million $ 67,814
Mar 26, 2023 $ 0.0134
-0.29%
$ 4.85 million $ 74,872
Mar 25, 2023 $ 0.0133
-3.69%
$ 4.82 million $ 56,855
Mar 24, 2023 $ 0.0137
-1.14%
$ 4.99 million $ 68,920
Mar 23, 2023 $ 0.0138
-1.59%
$ 5.02 million $ 78,439
Mar 22, 2023 $ 0.0141
+1.49%
$ 5.11 million $ 92,109
Mar 21, 2023 $ 0.0139
+0.12%
$ 5.04 million $ 89,236
Mar 20, 2023 $ 0.0139
-0.88%
$ 5.05 million $ 90,427
Mar 19, 2023 $ 0.0141
-0.84%
$ 5.13 million $ 89,736