Step Finance Historical Data

STEP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000319
+0.00%
$ 105,391 $ 1,503
Mar 18, 6 AM $ 0.000319
+3.81%
$ 105,391 $ 1,502
Mar 18, 5 AM $ 0.000297
+0.00%
$ 97,971 $ 1,910
Mar 18, 3 AM $ 0.000311
-0.02%
$ 102,752 $ 1,390
Mar 18, 1 AM $ 0.00032
+0.00%
$ 105,579 $ 3,121
Mar 18, 12 AM $ 0.00031
+1.30%
$ 102,323 $ 3,137
Mar 17, 11 PM $ 0.000311
+4.76%
$ 102,765 $ 2,255
Mar 17, 10 PM $ 0.000301
+1.23%
$ 99,185 $ 728
Mar 17, 9 PM $ 0.000297
-0.02%
$ 97,904 $ 729
Mar 17, 8 PM $ 0.000301
-0.50%
$ 99,197 $ 770
Mar 17, 7 PM $ 0.000297
-0.03%
$ 97,930 $ 770
Mar 17, 6 PM $ 0.000301
-0.58%
$ 99,250 $ 771
Mar 17, 5 PM $ 0.000298
-0.89%
$ 98,361 $ 603
Mar 17, 4 PM $ 0.000301
+0.65%
$ 99,269 $ 603
Mar 17, 3 PM $ 0.000298
-1.35%
$ 98,196 $ 974
Mar 17, 2 PM $ 0.000303
+0.02%
$ 99,894 $ 973
Mar 17, 1 PM $ 0.000301
-0.03%
$ 99,395 $ 1,805
Mar 17, 12 PM $ 0.0003
-0.03%
$ 98,856 $ 4,106
Mar 17, 11 AM $ 0.0003
-0.58%
$ 98,884 $ 6,232
Mar 17, 10 AM $ 0.000303
+0.00%
$ 99,975 $ 5,432
Mar 17, 9 AM $ 0.000303
+0.01%
$ 99,973 $ 5,443
Mar 17, 8 AM $ 0.000303
+0.01%
$ 99,933 $ 5,825
Mar 17, 7 AM $ 0.000303
+0.01%
$ 99,925 $ 5,826
Mar 17, 6 AM $ 0.000303
+0.49%
$ 99,917 $ 5,823
Mar 17, 5 AM $ 0.000301
-0.01%
$ 99,429 $ 5,842
Mar 17, 4 AM $ 0.000301
-0.06%
$ 99,457 $ 5,846
Mar 17, 3 AM $ 0.000303
+0.02%
$ 100,034 $ 5,840
Mar 17, 2 AM $ 0.000309
+0.02%
$ 101,997 $ 7,315
Mar 17, 1 AM $ 0.000306
+0.89%
$ 100,928 $ 5,890
Mar 17, 12 AM $ 0.000303
-0.58%
$ 100,064 $ 5,611
Mar 16, 11 PM $ 0.000303
-0.43%
$ 100,116 $ 5,739
Mar 16, 10 PM $ 0.000305
+0.09%
$ 100,553 $ 5,715
Mar 16, 9 PM $ 0.000304
+0.04%
$ 100,381 $ 5,758
Mar 16, 8 PM $ 0.000304
+0.02%
$ 100,475 $ 5,759
Mar 16, 7 PM $ 0.000304
+0.03%
$ 100,458 $ 6,018
Mar 16, 6 PM $ 0.000305
+0.07%
$ 100,559 $ 6,014
Mar 16, 5 PM $ 0.000304
-0.01%
$ 100,465 $ 5,991
Mar 16, 4 PM $ 0.000303
-0.51%
$ 99,990 $ 5,988
Mar 16, 3 PM $ 0.000305
-1.64%
$ 100,485 $ 5,987
Mar 16, 2 PM $ 0.000331
+7.11%
$ 109,351 $ 7,703
Mar 16, 1 PM $ 0.000299
-3.53%
$ 98,784 $ 1,480
Mar 16, 12 PM $ 0.00031
+0.34%
$ 102,371 $ 1,418
Mar 16, 11 AM $ 0.000315
-0.33%
$ 103,868 $ 1,046
Mar 16, 10 AM $ 0.000309
-0.02%
$ 102,010 $ 1,046
Mar 16, 9 AM $ 0.000317
+0.39%
$ 104,619 $ 1,046
Mar 16, 8 AM $ 0.000316
-0.41%
$ 104,208 $ 1,284
Mar 16, 7 AM $ 0.000317
+0.47%
$ 104,635 $ 1,288
Mar 16, 6 AM $ 0.000316
-0.35%
$ 104,138 $ 1,300
Mar 16, 5 AM $ 0.000317
+0.03%
$ 104,506 $ 1,939
Mar 16, 4 AM $ 0.000317
+0.00%
$ 104,463 $ 1,936