Step Finance Historical Data

STEP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00102
-0.29%
$ 337,488 $ 9,180
Feb 21, 5 AM $ 0.00103
+0.20%
$ 338,467 $ 9,234
Feb 21, 4 AM $ 0.00101
-1.39%
$ 332,988 $ 13,120
Feb 21, 3 AM $ 0.00102
+0.78%
$ 337,678 $ 10,051
Feb 21, 2 AM $ 0.00102
-0.38%
$ 335,078 $ 13,123
Feb 21, 1 AM $ 0.00102
+1.59%
$ 336,306 $ 12,948
Feb 21, 12 AM $ 0.001
-0.43%
$ 331,034 $ 13,276
Feb 20, 11 PM $ 0.00101
-3.63%
$ 332,455 $ 10,157
Feb 20, 10 PM $ 0.00105
+3.39%
$ 344,961 $ 10,648
Feb 20, 9 PM $ 0.00101
-2.67%
$ 333,665 $ 15,731
Feb 20, 8 PM $ 0.00104
+7.87%
$ 342,822 $ 10,390
Feb 20, 7 PM $ 0.000963
-1.60%
$ 317,795 $ 10,159
Feb 20, 6 PM $ 0.000965
-6.95%
$ 318,471 $ 15,050
Feb 20, 5 PM $ 0.00103
-4.57%
$ 339,970 $ 10,347
Feb 20, 4 PM $ 0.00108
+2.45%
$ 356,264 $ 5,397
Feb 20, 3 PM $ 0.00105
+7.95%
$ 347,774 $ 12,219
Feb 20, 2 PM $ 0.00103
+5.27%
$ 339,579 $ 9,071
Feb 20, 1 PM $ 0.000977
-0.40%
$ 322,573 $ 16,933
Feb 20, 12 PM $ 0.000981
+3.85%
$ 323,875 $ 11,594
Feb 20, 11 AM $ 0.000945
-0.02%
$ 311,853 $ 22,947
Feb 20, 10 AM $ 0.000945
+2.31%
$ 314,990 $ 23,085
Feb 20, 9 AM $ 0.000924
-1.22%
$ 304,878 $ 22,963
Feb 20, 8 AM $ 0.000941
-5.60%
$ 310,458 $ 16,460
Feb 20, 7 AM $ 0.000997
+2.13%
$ 328,877 $ 14,879
Feb 20, 6 AM $ 0.000976
+2.48%
$ 322,021 $ 27,832
Feb 20, 5 AM $ 0.000952
+0.00%
$ 314,119 $ 27,149
Feb 20, 4 AM $ 0.000948
-0.05%
$ 312,992 $ 27,349
Feb 20, 3 AM $ 0.000949
+0.07%
$ 313,155 $ 26,495
Feb 20, 2 AM $ 0.000949
+0.00%
$ 313,090 $ 26,650
Feb 20, 1 AM $ 0.000949
+2.71%
$ 313,005 $ 26,713
Feb 20, 12 AM $ 0.000923
+0.60%
$ 304,421 $ 3,068
Feb 19, 11 PM $ 0.000918
-2.88%
$ 302,912 $ 3,562
Feb 19, 10 PM $ 0.000945
+5.04%
$ 311,860 $ 17,208
Feb 19, 9 PM $ 0.0009
+1.51%
$ 296,886 $ 31,035
Feb 19, 8 PM $ 0.000886
+2.03%
$ 292,469 $ 30,644
Feb 19, 7 PM $ 0.000869
-5.13%
$ 286,636 $ 29,664
Feb 19, 6 PM $ 0.000916
+0.06%
$ 302,263 $ 31,981
Feb 19, 5 PM $ 0.000898
-0.16%
$ 296,378 $ 34,782
Feb 19, 4 PM $ 0.000899
-4.10%
$ 296,662 $ 37,534
Feb 19, 3 PM $ 0.000937
+9.00%
$ 309,354 $ 34,391
Feb 19, 2 PM $ 0.000881
-2.96%
$ 290,830 $ 33,264
Feb 19, 1 PM $ 0.000908
-0.65%
$ 299,713 $ 32,239
Feb 19, 12 PM $ 0.000916
-0.10%
$ 302,257 $ 13,538
Feb 19, 11 AM $ 0.000916
+2.05%
$ 302,177 $ 24,172
Feb 19, 10 AM $ 0.000897
+1.13%
$ 296,098 $ 23,425
Feb 19, 9 AM $ 0.000887
-2.47%
$ 296,810 $ 18,757
Feb 19, 8 AM $ 0.000951
+1.78%
$ 313,809 $ 23,976
Feb 19, 7 AM $ 0.00097
+0.78%
$ 320,240 $ 10,817
Feb 19, 6 AM $ 0.000963
+1.51%
$ 317,735 $ 21,674
Feb 19, 5 AM $ 0.00094
+1.75%
$ 310,107 $ 21,244