Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.000162
-0.05%
$53,577 $84
Apr 5, 1 AM $0.000162
-0.10%
$53,605 $84
Apr 4, 11 PM $0.000163
+0.00%
$53,659 $96
Apr 4, 10 PM $0.000163
-0.04%
$53,666 $170
Apr 4, 8 PM $0.000163
-0.13%
$53,688 $170
Apr 4, 6 PM $0.000163
+0.00%
$53,758 $173
Apr 4, 5 PM $0.000163
+0.14%
$53,754 $162
Apr 4, 3 PM $0.000163
+0.28%
$53,679 $162
Apr 4, 1 PM $0.000162
+0.00%
$53,529 $143
Apr 4, 12 PM $0.000162
+0.00%
$53,610 $296
Apr 4, 10 AM $0.000162
-0.05%
$53,610 $297
Apr 4, 8 AM $0.000163
+0.00%
$53,639 $297
Apr 4, 7 AM $0.000163
-0.01%
$53,630 $303
Apr 4, 5 AM $0.000163
-0.05%
$53,634 $303
Apr 4, 3 AM $0.000163
+0.00%
$53,659 $475
Apr 4, 2 AM $0.000163
-0.05%
$53,649 $582
Apr 4, 12 AM $0.000163
+0.00%
$53,673 $583
Apr 3, 11 PM $0.000163
-0.04%
$53,748 $852
Apr 3, 10 PM $0.000162
+0.50%
$53,513 $842
Apr 3, 9 PM $0.000161
+0.00%
$53,246 $770
Apr 3, 8 PM $0.000161
-0.47%
$53,245 $777
Apr 3, 7 PM $0.000162
+0.03%
$53,498 $777
Apr 3, 6 PM $0.000162
+0.00%
$53,482 $787
Apr 3, 5 PM $0.000162
+0.50%
$53,482 $788
Apr 3, 4 PM $0.000161
+0.00%
$53,216 $791
Apr 3, 3 PM $0.000161
+0.04%
$53,219 $800
Apr 3, 2 PM $0.000161
+0.00%
$53,198 $797
Apr 3, 1 PM $0.000164
+0.00%
$54,051 $815
Apr 3, 11 AM $0.000164
+0.01%
$54,051 $664
Apr 3, 9 AM $0.000165
+0.00%
$54,321 $719
Apr 3, 8 AM $0.000165
+0.00%
$54,321 $719
Apr 3, 6 AM $0.000164
+0.00%
$54,026 $713
Apr 3, 4 AM $0.000165
+0.00%
$54,416 $649
Apr 3, 3 AM $0.000165
+0.00%
$54,418 $649
Apr 3, 1 AM $0.00016
+0.00%
$52,677 $419
Apr 2, 11 PM $0.000157
+0.00%
$51,778 $338
Apr 2, 10 PM $0.000157
+0.00%
$51,778 $339
Apr 2, 8 PM $0.000157
+0.00%
$51,782 $346
Apr 2, 7 PM $0.000157
-0.11%
$51,781 $351
Apr 2, 6 PM $0.000157
-0.51%
$51,838 $952
Apr 2, 5 PM $0.000158
+0.52%
$52,102 $1,607
Apr 2, 4 PM $0.000157
+0.00%
$51,784 $1,816
Apr 2, 3 PM $0.000158
-0.01%
$52,045 $2,003
Apr 2, 2 PM $0.000157
+0.52%
$51,970 $2,005
Apr 2, 1 PM $0.000158
+0.01%
$51,981 $2,115
Apr 2, 12 PM $0.000158
-1.77%
$51,978 $2,111
Apr 2, 11 AM $0.00016
+0.08%
$52,917 $2,272
Apr 2, 10 AM $0.00016
+0.51%
$52,875 $2,498
Apr 2, 9 AM $0.000159
+0.00%
$52,318 $2,497
Apr 2, 8 AM $0.000159
-0.49%
$52,318 $2,500