Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.000159
+0.50%
$52,570 $2,502
Apr 2, 6 AM $0.000159
+0.00%
$52,310 $2,501
Apr 2, 5 AM $0.000159
+0.00%
$52,310 $2,505
Apr 2, 4 AM $0.000159
+0.00%
$52,310 $2,511
Apr 2, 3 AM $0.000159
+0.00%
$52,309 $2,517
Apr 2, 2 AM $0.000159
-0.06%
$52,319 $2,518
Apr 2, 1 AM $0.000159
-0.57%
$52,396 $2,511
Apr 2, 12 AM $0.00016
+0.00%
$52,678 $2,500
Apr 1, 11 PM $0.00016
+0.52%
$52,670 $2,499
Apr 1, 10 PM $0.000162
-1.43%
$53,535 $2,495
Apr 1, 7 PM $0.000165
+3.24%
$54,310 $2,297
Apr 1, 5 PM $0.000159
+2.53%
$52,605 $823
Apr 1, 2 PM $0.000155
+0.38%
$51,308 $675
Apr 1, 12 PM $0.000155
+1.14%
$51,116 $676
Apr 1, 9 AM $0.000153
-0.90%
$50,539 $350
Apr 1, 7 AM $0.000155
-0.03%
$50,997 $309
Apr 1, 4 AM $0.000155
+0.79%
$51,010 $304
Apr 1, 2 AM $0.000153
-0.81%
$50,612 $306
Mar 31, 11 PM $0.000155
+1.04%
$51,023 $585
Mar 31, 9 PM $0.000153
+0.00%
$50,496 $587
Mar 31, 8 PM $0.000153
+0.00%
$50,495 $592
Mar 31, 7 PM $0.000153
+0.00%
$50,496 $1,303
Mar 31, 6 PM $0.000153
+0.00%
$50,496 $1,308
Mar 31, 5 PM $0.000153
+0.05%
$50,495 $1,313
Mar 31, 4 PM $0.000153
-0.56%
$50,401 $1,315
Mar 31, 3 PM $0.000154
+0.47%
$50,686 $1,654
Mar 31, 2 PM $0.000154
+0.07%
$50,735 $1,650
Mar 31, 1 PM $0.000154
-0.90%
$50,660 $1,989
Mar 31, 12 PM $0.000155
+0.00%
$51,118 $1,871
Mar 31, 11 AM $0.000155
+0.24%
$51,116 $1,871
Mar 31, 10 AM $0.000155
+0.45%
$50,994 $1,821
Mar 31, 9 AM $0.000154
-0.04%
$50,823 $1,809
Mar 31, 8 AM $0.000154
-0.01%
$50,869 $1,805
Mar 31, 7 AM $0.000154
-0.50%
$50,874 $1,807
Mar 31, 6 AM $0.000155
+0.50%
$51,128 $1,804
Mar 31, 5 AM $0.000154
-0.02%
$50,873 $1,803
Mar 31, 4 AM $0.000154
+0.00%
$50,885 $1,802
Mar 31, 3 AM $0.000154
-0.40%
$50,885 $1,802
Mar 31, 2 AM $0.000155
+0.02%
$51,085 $1,798
Mar 31, 1 AM $0.00016
+0.55%
$52,709 $1,800
Mar 31, 12 AM $0.000159
-0.01%
$52,423 $1,520
Mar 30, 11 PM $0.000159
-0.54%
$52,426 $1,536
Mar 30, 10 PM $0.000163
-4.86%
$53,635 $1,556
Mar 30, 8 PM $0.000171
+0.85%
$56,372 $851
Mar 30, 6 PM $0.000169
+0.00%
$55,895 $851
Mar 30, 5 PM $0.000168
+3.15%
$55,434 $2
Mar 30, 3 PM $0.000163
+1.67%
$53,742 $104
Mar 30, 1 PM $0.00016
+0.00%
$52,858 $103
Mar 30, 12 PM $0.000161
+0.21%
$53,037 $95
Mar 30, 10 AM $0.00016
-0.50%
$52,926 $95