Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 8 AM $0.000161
+0.00%
$53,191 $97
Mar 30, 7 AM $0.000162
+0.13%
$53,340 $93
Mar 30, 5 AM $0.000161
+0.92%
$53,272 $93
Mar 30, 3 AM $0.00016
+0.00%
$52,786 $99
Mar 30, 2 AM $0.00016
+0.19%
$52,683 $93
Mar 30, 12 AM $0.000159
+0.12%
$52,584 $93
Mar 29, 11 PM $0.000159
+0.08%
$52,523 $779
Mar 29, 10 PM $0.000159
+0.00%
$52,345 $768
Mar 29, 9 PM $0.000159
+0.00%
$52,346 $753
Mar 29, 8 PM $0.000159
+0.00%
$52,345 $753
Mar 29, 7 PM $0.000159
-0.11%
$52,345 $753
Mar 29, 6 PM $0.00016
+0.51%
$52,664 $759
Mar 29, 5 PM $0.000159
-0.02%
$52,402 $759
Mar 29, 4 PM $0.00016
+0.48%
$52,671 $757
Mar 29, 3 PM $0.000159
-0.01%
$52,433 $914
Mar 29, 2 PM $0.000159
+0.00%
$52,437 $911
Mar 29, 1 PM $0.000159
-0.53%
$52,437 $912
Mar 29, 12 PM $0.00016
+0.50%
$52,716 $911
Mar 29, 11 AM $0.00016
+0.00%
$52,692 $911
Mar 29, 10 AM $0.00016
+0.00%
$52,691 $917
Mar 29, 9 AM $0.00016
+0.00%
$52,669 $917
Mar 29, 8 AM $0.00016
+0.00%
$52,668 $985
Mar 29, 7 AM $0.00016
+0.00%
$52,668 $986
Mar 29, 6 AM $0.00016
+0.00%
$52,668 $986
Mar 29, 5 AM $0.00016
+0.00%
$52,668 $994
Mar 29, 4 AM $0.00016
-0.78%
$52,669 $994
Mar 29, 1 AM $0.000161
-6.09%
$53,085 $1,083
Mar 28, 11 PM $0.000171
-1.04%
$56,526 $390
Mar 28, 8 PM $0.000173
-0.56%
$57,117 $409
Mar 28, 6 PM $0.000174
-1.52%
$57,440 $385
Mar 28, 3 PM $0.000177
+0.32%
$58,329 $444
Mar 28, 1 PM $0.000176
-0.43%
$58,142 $317
Mar 28, 10 AM $0.000177
-1.31%
$58,391 $318
Mar 28, 8 AM $0.000179
-0.13%
$59,167 $263
Mar 28, 5 AM $0.000178
-0.18%
$58,806 $258
Mar 28, 3 AM $0.000179
-0.18%
$58,910 $426
Mar 28, 12 AM $0.000179
+0.18%
$59,015 $328
Mar 27, 10 PM $0.000179
-0.04%
$58,911 $311
Mar 27, 7 PM $0.000179
-0.48%
$58,934 $487
Mar 27, 5 PM $0.000179
+0.29%
$59,220 $559
Mar 27, 2 PM $0.000179
-0.15%
$59,049 $550
Mar 27, 12 PM $0.000179
-0.69%
$59,140 $522
Mar 27, 9 AM $0.00018
-0.79%
$59,548 $519
Mar 27, 7 AM $0.000182
-0.45%
$60,021 $523
Mar 27, 4 AM $0.000183
-0.65%
$60,292 $367
Mar 27, 2 AM $0.000184
-0.08%
$60,689 $365
Mar 26, 11 PM $0.000184
+0.02%
$60,736 $483
Mar 26, 9 PM $0.000184
+0.00%
$60,725 $947
Mar 26, 8 PM $0.000178
+0.00%
$58,716 $947
Mar 26, 6 PM $0.000178
-0.58%
$58,716 $660