Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 5 PM $0.000179
+0.00%
$59,056 $654
Mar 26, 4 PM $0.000179
+0.00%
$59,055 $1,122
Mar 26, 3 PM $0.000178
-0.05%
$58,760 $1,125
Mar 26, 2 PM $0.000178
+0.00%
$58,793 $1,187
Mar 26, 1 PM $0.000178
-0.02%
$58,792 $1,198
Mar 26, 12 PM $0.000178
-0.51%
$58,805 $1,203
Mar 26, 11 AM $0.000179
+0.48%
$59,101 $1,202
Mar 26, 10 AM $0.000178
+0.00%
$58,828 $1,210
Mar 26, 9 AM $0.000178
-0.01%
$58,892 $1,205
Mar 26, 8 AM $0.000178
+0.00%
$58,895 $1,221
Mar 26, 7 AM $0.000178
+0.00%
$58,826 $1,231
Mar 26, 6 AM $0.000178
-0.02%
$58,826 $1,219
Mar 26, 5 AM $0.000178
-0.05%
$58,888 $1,217
Mar 26, 4 AM $0.000179
+0.00%
$58,916 $1,425
Mar 26, 3 AM $0.000179
-0.02%
$58,922 $1,432
Mar 26, 1 AM $0.000179
+0.00%
$58,935 $1,508
Mar 26, 12 AM $0.000187
+0.00%
$61,566 $1,508
Mar 25, 10 PM $0.000187
-0.59%
$61,566 $9
Mar 25, 8 PM $0.000188
-0.60%
$61,930 $9
Mar 25, 5 PM $0.000189
+0.32%
$62,409 $592
Mar 25, 3 PM $0.000187
+0.00%
$61,693 $531
Mar 25, 2 PM $0.000187
-0.56%
$61,693 $535
Mar 25, 1 PM $0.000188
+0.00%
$62,042 $1,238
Mar 25, 12 PM $0.000187
+0.00%
$61,725 $1,241
Mar 25, 11 AM $0.000188
+0.00%
$61,974 $3,092
Mar 25, 10 AM $0.000187
+0.00%
$61,664 $4,025
Mar 25, 9 AM $0.000188
+0.21%
$61,879 $4,026
Mar 25, 8 AM $0.000187
+0.00%
$61,748 $4,003
Mar 25, 7 AM $0.000187
+0.00%
$61,711 $3,998
Mar 25, 6 AM $0.000187
+0.00%
$61,714 $4,001
Mar 25, 5 AM $0.000187
-1.90%
$61,714 $4,001
Mar 25, 4 AM $0.000191
+0.02%
$62,908 $3,783
Mar 25, 3 AM $0.00019
-1.15%
$62,541 $3,782
Mar 25, 2 AM $0.000192
+0.08%
$63,229 $3,718
Mar 25, 1 AM $0.000191
+0.05%
$63,176 $3,723
Mar 25, 12 AM $0.00019
+0.01%
$62,825 $4,106
Mar 24, 11 PM $0.000191
+0.06%
$62,930 $4,460
Mar 24, 10 PM $0.00019
-0.07%
$62,834 $4,421
Mar 24, 9 PM $0.00019
+0.02%
$62,863 $4,431
Mar 24, 8 PM $0.00019
-13.09%
$62,830 $4,446
Mar 24, 7 PM $0.000208
-5.12%
$68,590 $48
Mar 24, 4 PM $0.000208
-5.05%
$68,669 $48
Mar 24, 3 PM $0.000219
+4.95%
$72,294 $48
Mar 24, 2 PM $0.000219
-8.05%
$72,324 $46
Mar 24, 1 PM $0.000209
+0.00%
$69,132 $44
Mar 24, 12 PM $0.000221
+0.00%
$72,928 $957
Mar 24, 11 AM $0.00024
+0.00%
$79,048 $947
Mar 24, 9 AM $0.000223
+0.01%
$73,474 $945
Mar 24, 6 AM $0.000221
+0.03%
$72,862 $949
Mar 24, 4 AM $0.000221
+0.03%
$72,928 $953